- 即時中油摩通四甲牛A
- 0.090-0.021 (-18.919%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.111
- 6.910
- 2,994,000
- 670,000
- 1.117
- 1,248,000
- 0.106
- 800,000
- 0.104
- 26/07/2024
- 0.099
- 6.810
- 4,512,000
- 1,118,000
- 1.863
- 1,610,000
- 0.102
- 1,104,000
- 0.100
- 25/07/2024
- 0.099
- 6.820
- 5,126,000
- 1,624,000
- 2.707
- 1,544,000
- 0.102
- 2,402,000
- 0.102
- 24/07/2024
- 0.127
- 7.080
- 1,580,000
- 766,000
- 1.277
- 612,000
- 0.126
- 888,000
- 0.125
- 23/07/2024
- 0.124
- 7.040
- 2,394,000
- 490,000
- 0.817
- 1,014,000
- 0.128
- 1,022,000
- 0.129
- 22/07/2024
- 0.127
- 7.070
- 3,336,000
- 482,000
- 0.803
- 1,482,000
- 0.125
- 1,482,000
- 0.123
- 19/07/2024
- 0.127
- 7.110
- 3,666,000
- 482,000
- 0.803
- 1,816,000
- 0.140
- 1,244,000
- 0.144
- 18/07/2024
- 0.166
- 7.460
- 960,000
- 1,054,000
- 1.757
- 440,000
- 0.164
- 520,000
- 0.171
- 17/07/2024
- 0.165
- 7.460
- 5,638,000
- 974,000
- 1.623
- 1,932,000
- 0.165
- 2,476,000
- 0.165
- 16/07/2024
- 0.213
- 7.920
- 0
- 430,000
- 0.717
- 15/07/2024
- 0.217
- 7.980
- 0
- 430,000
- 0.717
- 12/07/2024
- 0.221
- 8.020
- 0
- 430,000
- 0.717
- 11/07/2024
- 0.226
- 8.080
- 0
- 430,000
- 0.717
- 10/07/2024
- 0.221
- 8.010
- 30,000
- 430,000
- 0.717
- 30,000
- 0.224
- 09/07/2024
- 0.245
- 8.250
- 0
- 400,000
- 0.667
- 08/07/2024
- 0.265
- 8.410
- 0
- 400,000
- 0.667
- 05/07/2024
- 0.265
- 8.440
- 0
- 400,000
- 0.667
- 04/07/2024
- 0.270
- 8.540
- 0
- 400,000
- 0.667
- 03/07/2024
- 0.255
- 8.410
- 0
- 400,000
- 0.667
- 02/07/2024
- 0.241
- 8.230
- 14,000
- 400,000
- 0.667
- 14,000
- 0.239