- 恒指
- 20,728
- -225
- 大市成交 2,331億
- 即時阿里匯豐七乙熊C
- 0.096+0.001 (+1.053%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 07/11/2024
- 0.095
- 95.650
- 0
- 20,000
- 0.010
- 06/11/2024
- 0.096
- 94.400
- 40,000
- 20,000
- 0.010
- 40,000
- 0.096
- 05/11/2024
- 0.091
- 98.400
- 40,000
- 60,000
- 0.040
- 40,000
- 0.091
- 04/11/2024
- 0.095
- 96.050
- 0
- 20,000
- 0.010
- 01/11/2024
- 0.095
- 95.000
- 0
- 20,000
- 0.010
- 31/10/2024
- 0.095
- 94.550
- 0
- 20,000
- 0.010
- 30/10/2024
- 0.094
- 95.850
- 0
- 20,000
- 0.010
- 29/10/2024
- 0.092
- 97.550
- 0
- 20,000
- 0.010
- 28/10/2024
- 0.093
- 96.650
- 0
- 20,000
- 0.010
- 25/10/2024
- 0.096
- 95.350
- 0
- 20,000
- 0.010
- 24/10/2024
- 0.097
- 94.150
- 0
- 20,000
- 0.010
- 23/10/2024
- 0.092
- 97.300
- 0
- 20,000
- 0.010
- 22/10/2024
- 0.093
- 97.250
- 0
- 20,000
- 0.010
- 21/10/2024
- 0.091
- 97.800
- 0
- 20,000
- 0.010
- 18/10/2024
- 0.088
- 100.500
- 100,000
- 20,000
- 0.010
- 100,000
- 0.090
- 17/10/2024
- 0.090
- 98.500
- 0
- 120,000
- 0.080
- 16/10/2024
- 0.088
- 98.950
- 0
- 120,000
- 0.080
- 15/10/2024
- 0.087
- 99.850
- 10,000
- 120,000
- 0.080
- 10,000
- 0.083
- 14/10/2024
- 0.079
- 105.200
- 55,000
- 130,000
- 0.090
- 35,000
- 0.081
- 20,000
- 0.080
- 10/10/2024
- 0.078
- 105.800
- 20,000
- 145,000
- 0.100
- 20,000
- 0.079