- 即時京東法興四乙熊A
- 0.094+0.003 (+3.297%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.091
- 103.700
- 70,000
- 620,000
- 0.620
- 70,000
- 0.092
- 26/07/2024
- 0.094
- 102.300
- 285,000
- 550,000
- 0.550
- 285,000
- 0.094
- 25/07/2024
- 0.099
- 99.300
- 40,000
- 265,000
- 0.265
- 40,000
- 0.099
- 24/07/2024
- 0.095
- 100.600
- 50,000
- 305,000
- 0.305
- 50,000
- 0.094
- 23/07/2024
- 0.094
- 102.600
- 90,000
- 355,000
- 0.355
- 90,000
- 0.093
- 22/07/2024
- 0.090
- 104.100
- 0
- 445,000
- 0.445
- 19/07/2024
- 0.093
- 102.700
- 80,000
- 445,000
- 0.445
- 80,000
- 0.092
- 18/07/2024
- 0.085
- 106.200
- 0
- 525,000
- 0.525
- 17/07/2024
- 0.085
- 106.700
- 50,000
- 525,000
- 0.525
- 50,000
- 0.086
- 16/07/2024
- 0.087
- 104.500
- 0
- 475,000
- 0.475
- 15/07/2024
- 0.082
- 106.700
- 100,000
- 475,000
- 0.475
- 100,000
- 0.081
- 12/07/2024
- 0.075
- 112.000
- 100,000
- 575,000
- 0.575
- 100,000
- 0.076
- 11/07/2024
- 0.085
- 106.800
- 30,000
- 475,000
- 0.475
- 30,000
- 0.088
- 10/07/2024
- 0.090
- 103.900
- 90,000
- 445,000
- 0.445
- 90,000
- 0.090
- 09/07/2024
- 0.094
- 102.200
- 50,000
- 355,000
- 0.355
- 50,000
- 0.094
- 08/07/2024
- 0.092
- 103.000
- 0
- 405,000
- 0.405
- 05/07/2024
- 0.092
- 102.700
- 50,000
- 405,000
- 0.405
- 50,000
- 0.092
- 04/07/2024
- 0.090
- 103.400
- 50,000
- 355,000
- 0.355
- 50,000
- 0.090
- 03/07/2024
- 0.092
- 103.300
- 0
- 305,000
- 0.305
- 02/07/2024
- 0.096
- 101.200
- 472,500
- 305,000
- 0.305
- 472,500
- 0.094