- 即時騰訊法興四十牛D
- 0.2060.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.206
- 377.800
- 0
- 385,000
- 0.257
- 21/08/2024
- 0.194
- 371.600
- 0
- 385,000
- 0.257
- 20/08/2024
- 0.194
- 370.400
- 275,000
- 385,000
- 0.257
- 275,000
- 0.194
- 19/08/2024
- 0.198
- 372.600
- 855,000
- 660,000
- 0.440
- 445,000
- 0.202
- 410,000
- 0.199
- 16/08/2024
- 0.196
- 372.600
- 0
- 695,000
- 0.463
- 15/08/2024
- 0.189
- 368.400
- 1,280,000
- 695,000
- 0.463
- 445,000
- 0.194
- 735,000
- 0.192
- 14/08/2024
- 0.201
- 373.800
- 940,000
- 405,000
- 0.270
- 550,000
- 0.200
- 390,000
- 0.202
- 13/08/2024
- 0.209
- 378.600
- 0
- 565,000
- 0.377
- 12/08/2024
- 0.203
- 375.000
- 825,000
- 565,000
- 0.377
- 825,000
- 0.200
- 09/08/2024
- 0.195
- 370.000
- 0
- 1,390,000
- 0.927
- 08/08/2024
- 0.189
- 368.200
- 0
- 1,390,000
- 0.927
- 07/08/2024
- 0.178
- 363.400
- 0
- 1,390,000
- 0.927
- 06/08/2024
- 0.163
- 354.400
- 3,255,000
- 1,390,000
- 0.927
- 965,000
- 0.158
- 2,215,000
- 0.161
- 05/08/2024
- 0.165
- 356.600
- 2,375,000
- 140,000
- 0.093
- 1,125,000
- 0.160
- 1,250,000
- 0.159
- 02/08/2024
- 0.172
- 358.200
- 0
- 15,000
- 0.010
- 01/08/2024
- 0.185
- 365.600
- 0
- 15,000
- 0.010
- 31/07/2024
- 0.182
- 362.200
- 0
- 15,000
- 0.010
- 30/07/2024
- 0.163
- 353.600
- 0
- 15,000
- 0.010
- 29/07/2024
- 0.172
- 358.200
- 0
- 15,000
- 0.010
- 26/07/2024
- 0.164
- 354.400
- 0
- 15,000
- 0.010