- 即時中企法興五九牛F
- 0.076+0.007 (+10.145%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.069
- 6,165.040
- 200,000
- 250,000
- 0.250
- 200,000
- 0.070
- 18/07/2024
- 0.085
- 6,306.800
- 0
- 50,000
- 0.050
- 17/07/2024
- 0.085
- 6,297.490
- 0
- 50,000
- 0.050
- 16/07/2024
- 0.087
- 6,316.530
- 0
- 50,000
- 0.050
- 15/07/2024
- 0.097
- 6,421.670
- 0
- 50,000
- 0.050
- 12/07/2024
- 0.107
- 6,532.630
- 10,000
- 50,000
- 0.050
- 10,000
- 0.103
- 11/07/2024
- 0.091
- 6,371.780
- 0
- 60,000
- 0.060
- 10/07/2024
- 0.079
- 6,251.180
- 10,000
- 60,000
- 0.060
- 10,000
- 0.090
- 09/07/2024
- 0.080
- 6,275.640
- 10,000
- 70,000
- 0.070
- 10,000
- 0.080
- 08/07/2024
- 0.083
- 6,284.730
- 0
- 60,000
- 0.060
- 05/07/2024
- 0.090
- 6,382.270
- 0
- 60,000
- 0.060
- 04/07/2024
- 0.098
- 6,470.860
- 0
- 60,000
- 0.060
- 03/07/2024
- 0.093
- 6,455.700
- 0
- 60,000
- 0.060
- 02/07/2024
- 0.083
- 6,374.910
- 0
- 60,000
- 0.060
- 28/06/2024
- 0.079
- 6,331.860
- 0
- 60,000
- 0.060
- 27/06/2024
- 0.079
- 6,324.050
- 0
- 60,000
- 0.060
- 26/06/2024
- 0.092
- 6,477.240
- 0
- 60,000
- 0.060
- 25/06/2024
- 0.091
- 6,464.490
- 0
- 60,000
- 0.060
- 24/06/2024
- 0.091
- 6,441.160
- 0
- 60,000
- 0.060
- 21/06/2024
- 0.091
- 6,439.820
- 0
- 60,000
- 0.060