- 恒指
- 20,728
- -225
- 大市成交 2,331億
- 即時阿里法巴七五熊E
- 0.560+0.010 (+1.818%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 07/11/2024
- 0.550
- 95.650
- 0
- 50,000
- 0.050
- 06/11/2024
- 0.560
- 94.400
- 0
- 50,000
- 0.050
- 05/11/2024
- 0.530
- 98.400
- 0
- 50,000
- 0.050
- 04/11/2024
- 0.550
- 96.050
- 0
- 50,000
- 0.050
- 01/11/2024
- 0.550
- 95.000
- 0
- 50,000
- 0.050
- 31/10/2024
- 0.550
- 94.550
- 0
- 50,000
- 0.050
- 30/10/2024
- 0.550
- 95.850
- 0
- 50,000
- 0.050
- 29/10/2024
- 0.540
- 97.550
- 0
- 50,000
- 0.050
- 28/10/2024
- 0.540
- 96.650
- 60,000
- 50,000
- 0.050
- 60,000
- 0.540
- 25/10/2024
- 0.550
- 95.350
- 520,000
- 110,000
- 0.110
- 460,000
- 0.550
- 60,000
- 0.550
- 24/10/2024
- 0.570
- 94.150
- 800,000
- 510,000
- 0.510
- 340,000
- 0.560
- 460,000
- 0.570
- 23/10/2024
- 0.540
- 97.300
- 0
- 390,000
- 0.390
- 22/10/2024
- 0.540
- 97.250
- 0
- 390,000
- 0.390
- 21/10/2024
- 0.530
- 97.800
- 530,000
- 390,000
- 0.390
- 190,000
- 0.520
- 340,000
- 0.530
- 18/10/2024
- 0.520
- 100.500
- 0
- 240,000
- 0.240
- 17/10/2024
- 0.530
- 98.500
- 290,000
- 240,000
- 0.240
- 100,000
- 0.500
- 190,000
- 0.495
- 16/10/2024
- 0.520
- 98.950
- 710,000
- 150,000
- 0.150
- 510,000
- 0.530
- 100,000
- 0.520
- 15/10/2024
- 0.520
- 99.850
- 1,270,000
- 560,000
- 0.560
- 440,000
- 0.510
- 830,000
- 0.505
- 14/10/2024
- 0.470
- 105.200
- 0
- 170,000
- 0.170
- 10/10/2024
- 0.460
- 105.800
- 18,680,000
- 170,000
- 0.170
- 9,130,000
- 0.463
- 9,030,000
- 0.468