- 即時恒指法巴五四熊N
- 0.173-0.004 (-2.260%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/07/2024
- 0.177
- 17,739.410
- 1,500,000
- 4,120,000
- 1.373
- 500,000
- 0.177
- 1,000,000
- 0.176
- 16/07/2024
- 0.176
- 17,727.980
- 2,390,000
- 3,620,000
- 1.207
- 1,390,000
- 0.173
- 1,000,000
- 0.177
- 15/07/2024
- 0.164
- 18,015.940
- 1,050,000
- 4,010,000
- 1.337
- 500,000
- 0.161
- 550,000
- 0.163
- 12/07/2024
- 0.149
- 18,293.380
- 1,010,000
- 3,960,000
- 1.320
- 220,000
- 0.149
- 790,000
- 0.155
- 11/07/2024
- 0.171
- 17,832.330
- 4,260,000
- 3,390,000
- 1.130
- 2,930,000
- 0.177
- 1,330,000
- 0.176
- 10/07/2024
- 0.189
- 17,471.670
- 7,040,000
- 4,990,000
- 1.663
- 4,670,000
- 0.182
- 1,900,000
- 0.189
- 09/07/2024
- 0.186
- 17,523.230
- 950,000
- 7,760,000
- 2.587
- 350,000
- 0.188
- 08/07/2024
- 0.184
- 17,524.060
- 2,930,000
- 8,110,000
- 2.703
- 1,200,000
- 0.184
- 05/07/2024
- 0.173
- 17,799.610
- 3,770,000
- 9,310,000
- 3.103
- 10,000
- 0.167
- 1,000,000
- 0.164
- 04/07/2024
- 0.164
- 18,028.280
- 200,000
- 8,320,000
- 2.773
- 70,000
- 0.165
- 03/07/2024
- 0.166
- 17,978.570
- 50,000
- 8,390,000
- 2.797
- 50,000
- 0.166
- 02/07/2024
- 0.177
- 17,769.140
- 550,000
- 8,340,000
- 2.780
- 300,000
- 0.176
- 28/06/2024
- 0.180
- 17,718.610
- 2,960,000
- 8,040,000
- 2.680
- 1,880,000
- 0.179
- 600,000
- 0.181
- 27/06/2024
- 0.181
- 17,716.470
- 6,250,000
- 9,320,000
- 3.107
- 150,000
- 0.176
- 2,080,000
- 0.173
- 26/06/2024
- 0.165
- 18,089.930
- 3,580,000
- 7,390,000
- 2.463
- 1,510,000
- 0.166
- 750,000
- 0.166
- 25/06/2024
- 0.165
- 18,072.900
- 4,580,000
- 8,150,000
- 2.717
- 1,000,000
- 0.160
- 600,000
- 0.163
- 24/06/2024
- 0.165
- 18,027.710
- 8,010,000
- 8,550,000
- 2.850
- 3,580,000
- 0.166
- 2,100,000
- 0.173
- 21/06/2024
- 0.164
- 18,028.520
- 4,850,000
- 10,030,000
- 3.343
- 110,000
- 0.164
- 2,500,000
- 0.163
- 20/06/2024
- 0.152
- 18,335.320
- 190,000
- 7,640,000
- 2.547
- 90,000
- 0.151
- 80,000
- 0.148
- 19/06/2024
- 0.147
- 18,430.390
- 840,000
- 7,650,000
- 2.550
- 840,000
- 0.158