- 即時比迪花旗四十牛A
- 0.087+0.003 (+3.571%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 20/08/2024
- 0.084
- 224.800
- 0
- 225,000
- 0.450
- 19/08/2024
- 0.080
- 221.400
- 100,000
- 225,000
- 0.450
- 100,000
- 0.084
- 16/08/2024
- 0.077
- 220.400
- 1,800,000
- 325,000
- 0.650
- 900,000
- 0.078
- 900,000
- 0.077
- 15/08/2024
- 0.064
- 214.600
- 150,000
- 325,000
- 0.650
- 150,000
- 0.062
- 14/08/2024
- 0.059
- 212.400
- 25,000
- 475,000
- 0.950
- 13/08/2024
- 0.062
- 213.000
- 0
- 475,000
- 0.950
- 12/08/2024
- 0.064
- 213.600
- 100,000
- 475,000
- 0.950
- 100,000
- 0.064
- 09/08/2024
- 0.065
- 214.200
- 575,000
- 575,000
- 1.150
- 225,000
- 0.065
- 300,000
- 0.065
- 08/08/2024
- 0.050
- 207.600
- 1,100,000
- 500,000
- 1.000
- 700,000
- 0.042
- 07/08/2024
- 0.056
- 211.200
- 600,000
- 1,200,000
- 2.400
- 250,000
- 0.056
- 06/08/2024
- 0.057
- 211.000
- 700,000
- 1,450,000
- 2.900
- 200,000
- 0.057
- 05/08/2024
- 0.065
- 215.400
- 2,250,000
- 1,250,000
- 2.500
- 2,250,000
- 0.065
- 02/08/2024
- 0.073
- 219.200
- 50,000
- 3,500,000
- 7.000
- 01/08/2024
- 0.091
- 226.800
- 0
- 3,500,000
- 7.000
- 31/07/2024
- 0.092
- 228.000
- 0
- 3,500,000
- 7.000
- 30/07/2024
- 0.084
- 224.800
- 300,000
- 3,500,000
- 7.000
- 150,000
- 0.084
- 29/07/2024
- 0.101
- 231.400
- 0
- 3,650,000
- 7.300
- 26/07/2024
- 0.108
- 235.800
- 0
- 3,650,000
- 7.300
- 25/07/2024
- 0.105
- 234.200
- 0
- 3,650,000
- 7.300
- 24/07/2024
- 0.102
- 233.000
- 900,000
- 3,650,000
- 7.300
- 300,000
- 0.103
- 450,000
- 0.106