- 恒指
- 17,005
- -306
- 大市成交 1,057億
- 即時騰訊匯豐四九牛K
- 0.194-0.024 (-11.009%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 24/07/2024
- 0.218
- 363.200
- 0
- 11,380,000
- 14.230
- 23/07/2024
- 0.226
- 366.200
- 0
- 11,380,000
- 14.230
- 22/07/2024
- 0.237
- 373.200
- 0
- 11,380,000
- 14.230
- 19/07/2024
- 0.220
- 364.000
- 2,635,000
- 11,380,000
- 14.230
- 2,160,000
- 0.225
- 425,000
- 0.221
- 18/07/2024
- 0.231
- 369.200
- 0
- 13,115,000
- 16.390
- 17/07/2024
- 0.234
- 371.800
- 3,470,000
- 13,115,000
- 16.390
- 290,000
- 0.234
- 2,280,000
- 0.231
- 16/07/2024
- 0.249
- 378.000
- 0
- 11,125,000
- 13.910
- 15/07/2024
- 0.275
- 390.200
- 0
- 11,125,000
- 13.910
- 12/07/2024
- 0.280
- 397.000
- 0
- 11,125,000
- 13.910
- 11/07/2024
- 0.255
- 384.800
- 0
- 11,125,000
- 13.910
- 10/07/2024
- 0.247
- 377.600
- 0
- 11,125,000
- 13.910
- 09/07/2024
- 0.248
- 381.000
- 0
- 11,125,000
- 13.910
- 08/07/2024
- 0.248
- 378.600
- 0
- 11,125,000
- 13.910
- 05/07/2024
- 0.250
- 379.800
- 0
- 11,125,000
- 13.910
- 04/07/2024
- 0.250
- 382.400
- 0
- 11,125,000
- 13.910
- 03/07/2024
- 0.249
- 379.400
- 0
- 11,125,000
- 13.910
- 02/07/2024
- 0.231
- 369.200
- 0
- 11,125,000
- 13.910
- 28/06/2024
- 0.238
- 372.400
- 0
- 11,125,000
- 13.910
- 27/06/2024
- 0.241
- 374.400
- 0
- 11,125,000
- 13.910
- 26/06/2024
- 0.255
- 382.000
- 0
- 11,125,000
- 13.910