- 恒指
- 19,601
- -104
- 大市成交 1,193億
- 即時美團摩通五八牛C
- 0.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 21/11/2024
- 0.036
- 172.700
- 9,520,000
- 20/11/2024
- 0.040
- 174.800
- 9,625,000
- 14,460,000
- 7.230
- 1,650,000
- 0.036
- 1,680,000
- 0.036
- 19/11/2024
- 0.033
- 171.900
- 5,820,000
- 14,430,000
- 7.215
- 1,190,000
- 0.027
- 2,110,000
- 0.030
- 18/11/2024
- 0.027
- 169.000
- 6,685,000
- 13,510,000
- 6.755
- 410,000
- 0.025
- 3,350,000
- 0.029
- 15/11/2024
- 0.029
- 169.600
- 6,410,000
- 10,570,000
- 5.285
- 2,305,000
- 0.030
- 885,000
- 0.030
- 14/11/2024
- 0.027
- 169.300
- 7,225,000
- 11,990,000
- 5.995
- 1,870,000
- 0.030
- 2,180,000
- 0.032
- 13/11/2024
- 0.042
- 175.400
- 17,040,000
- 11,680,000
- 5.840
- 2,665,000
- 0.034
- 7,195,000
- 0.035
- 12/11/2024
- 0.041
- 175.700
- 8,210,000
- 7,150,000
- 3.575
- 3,525,000
- 0.041
- 2,700,000
- 0.044
- 11/11/2024
- 0.061
- 185.600
- 15,095,000
- 7,975,000
- 3.988
- 8,935,000
- 0.060
- 5,075,000
- 0.058
- 08/11/2024
- 0.078
- 191.800
- 10,105,000
- 11,835,000
- 5.917
- 3,625,000
- 0.094
- 3,595,000
- 0.086
- 07/11/2024
- 0.093
- 199.900
- 5,140,000
- 11,865,000
- 5.932
- 1,760,000
- 0.085
- 06/11/2024
- 0.070
- 189.300
- 16,345,000
- 13,625,000
- 6.813
- 4,005,000
- 0.070
- 4,230,000
- 0.067
- 05/11/2024
- 0.080
- 193.800
- 5,445,000
- 13,400,000
- 6.700
- 100,000
- 0.060
- 2,130,000
- 0.066
- 04/11/2024
- 0.066
- 187.700
- 725,000
- 11,370,000
- 5.685
- 285,000
- 0.067
- 270,000
- 0.067
- 01/11/2024
- 0.067
- 187.600
- 1,145,000
- 11,385,000
- 5.693
- 190,000
- 0.067
- 430,000
- 0.071
- 31/10/2024
- 0.059
- 182.500
- 605,000
- 11,145,000
- 5.572
- 100,000
- 0.061
- 80,000
- 0.059
- 30/10/2024
- 0.060
- 184.700
- 2,855,000
- 11,165,000
- 5.582
- 550,000
- 0.067
- 1,150,000
- 0.070
- 29/10/2024
- 0.070
- 189.300
- 6,330,000
- 10,565,000
- 5.282
- 130,000
- 0.073
- 4,905,000
- 0.073
- 28/10/2024
- 0.064
- 185.200
- 375,000
- 5,790,000
- 2.895
- 40,000
- 0.059
- 335,000
- 0.067
- 25/10/2024
- 0.062
- 184.900
- 2,960,000
- 5,495,000
- 2.748
- 1,070,000
- 0.062
- 1,685,000
- 0.069