- 恒指
- 20,728
- -225
- 大市成交 2,331億
- 即時美團摩通五八牛C
- 0.078-0.015 (-16.129%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 07/11/2024
- 0.093
- 199.900
- 5,140,000
- 11,865,000
- 5.932
- 1,760,000
- 0.085
- 06/11/2024
- 0.070
- 189.300
- 16,345,000
- 13,625,000
- 6.813
- 4,005,000
- 0.070
- 4,230,000
- 0.067
- 05/11/2024
- 0.080
- 193.800
- 5,445,000
- 13,400,000
- 6.700
- 100,000
- 0.060
- 2,130,000
- 0.066
- 04/11/2024
- 0.066
- 187.700
- 725,000
- 11,370,000
- 5.685
- 285,000
- 0.067
- 270,000
- 0.067
- 01/11/2024
- 0.067
- 187.600
- 1,145,000
- 11,385,000
- 5.693
- 190,000
- 0.067
- 430,000
- 0.071
- 31/10/2024
- 0.059
- 182.500
- 605,000
- 11,145,000
- 5.572
- 100,000
- 0.061
- 80,000
- 0.059
- 30/10/2024
- 0.060
- 184.700
- 2,855,000
- 11,165,000
- 5.582
- 550,000
- 0.067
- 1,150,000
- 0.070
- 29/10/2024
- 0.070
- 189.300
- 6,330,000
- 10,565,000
- 5.282
- 130,000
- 0.073
- 4,905,000
- 0.073
- 28/10/2024
- 0.064
- 185.200
- 375,000
- 5,790,000
- 2.895
- 40,000
- 0.059
- 335,000
- 0.067
- 25/10/2024
- 0.062
- 184.900
- 2,960,000
- 5,495,000
- 2.748
- 1,070,000
- 0.062
- 1,685,000
- 0.069
- 24/10/2024
- 0.067
- 187.000
- 1,625,000
- 4,880,000
- 2.440
- 10,000
- 0.069
- 75,000
- 0.067
- 23/10/2024
- 0.083
- 194.900
- 5,230,000
- 4,815,000
- 2.407
- 835,000
- 0.080
- 2,310,000
- 0.084
- 22/10/2024
- 0.060
- 184.800
- 1,610,000
- 3,340,000
- 1.670
- 100,000
- 0.064
- 21/10/2024
- 0.054
- 181.200
- 4,630,000
- 3,440,000
- 1.720
- 2,875,000
- 0.056
- 200,000
- 0.063
- 18/10/2024
- 0.062
- 185.400
- 15,150,000
- 6,115,000
- 3.058
- 110,000
- 0.065
- 3,530,000
- 0.058
- 17/10/2024
- 0.029
- 170.200
- 10,075,000
- 2,695,000
- 1.348
- 2,200,000
- 0.035
- 2,175,000
- 0.035
- 16/10/2024
- 0.037
- 173.200
- 11,775,000
- 2,720,000
- 1.360
- 2,215,000
- 0.039
- 2,340,000
- 0.040
- 15/10/2024
- 0.029
- 170.800
- 6,135,000
- 2,595,000
- 1.298
- 2,520,000
- 0.039
- 2,665,000
- 0.036
- 14/10/2024
- 0.057
- 183.600
- 25,635,000
- 2,450,000
- 1.225
- 7,620,000
- 0.055
- 5,120,000
- 0.067
- 10/10/2024
- 0.081
- 193.700
- 23,485,000
- 4,950,000
- 2.475
- 8,705,000
- 0.078
- 9,210,000
- 0.081