- 即時美團摩通四九牛S
- 0.213-0.072 (-25.263%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 01/08/2024
- 0.285
- 109.200
- 100,000
- 550,000
- 1.100
- 50,000
- 0.295
- 50,000
- 0.290
- 31/07/2024
- 0.285
- 109.300
- 0
- 550,000
- 1.100
- 30/07/2024
- 0.255
- 106.400
- 0
- 550,000
- 1.100
- 29/07/2024
- 0.270
- 108.400
- 0
- 550,000
- 1.100
- 26/07/2024
- 0.265
- 107.600
- 0
- 550,000
- 1.100
- 25/07/2024
- 0.265
- 107.100
- 0
- 550,000
- 1.100
- 24/07/2024
- 0.330
- 113.300
- 0
- 550,000
- 1.100
- 23/07/2024
- 0.375
- 118.100
- 0
- 550,000
- 1.100
- 22/07/2024
- 0.400
- 121.300
- 30,000
- 550,000
- 1.100
- 30,000
- 0.400
- 19/07/2024
- 0.370
- 117.500
- 100,000
- 520,000
- 1.040
- 100,000
- 0.380
- 18/07/2024
- 0.385
- 119.400
- 0
- 620,000
- 1.240
- 17/07/2024
- 0.380
- 119.100
- 0
- 620,000
- 1.240
- 16/07/2024
- 0.375
- 117.500
- 0
- 620,000
- 1.240
- 15/07/2024
- 0.385
- 119.100
- 0
- 620,000
- 1.240
- 12/07/2024
- 0.405
- 121.800
- 0
- 620,000
- 1.240
- 11/07/2024
- 0.350
- 116.100
- 0
- 620,000
- 1.240
- 10/07/2024
- 0.345
- 114.900
- 30,000
- 620,000
- 1.240
- 30,000
- 0.365
- 09/07/2024
- 0.340
- 114.700
- 570,000
- 650,000
- 1.300
- 570,000
- 0.340
- 08/07/2024
- 0.365
- 117.000
- 0
- 1,220,000
- 2.440
- 05/07/2024
- 0.390
- 119.100
- 230,000
- 1,220,000
- 2.440
- 230,000
- 0.390