- 恒指
- 20,537
- -470
- 大市成交 1,606億
- 即時港交摩通七八熊C
- 0.135+0.011 (+8.871%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 05/11/2024
- 0.124
- 330.400
- 30,000
- 165,000
- 0.206
- 10,000
- 0.127
- 20,000
- 0.137
- 04/11/2024
- 0.150
- 314.800
- 230,000
- 155,000
- 0.194
- 220,000
- 0.149
- 10,000
- 0.150
- 01/11/2024
- 0.154
- 311.600
- 790,000
- 365,000
- 0.456
- 780,000
- 0.154
- 5,000
- 0.154
- 31/10/2024
- 0.156
- 310.800
- 135,000
- 1,140,000
- 1.425
- 120,000
- 0.153
- 5,000
- 0.156
- 30/10/2024
- 0.158
- 309.400
- 320,000
- 1,255,000
- 1.569
- 320,000
- 0.154
- 29/10/2024
- 0.151
- 313.000
- 1,020,000
- 1,575,000
- 1.969
- 890,000
- 0.150
- 28/10/2024
- 0.150
- 313.400
- 2,000,000
- 2,465,000
- 3.081
- 2,000,000
- 0.152
- 25/10/2024
- 0.152
- 312.800
- 100,000
- 4,465,000
- 5.581
- 100,000
- 0.150
- 24/10/2024
- 0.151
- 311.600
- 400,000
- 4,565,000
- 5.706
- 380,000
- 0.145
- 23/10/2024
- 0.147
- 314.800
- 3,315,000
- 4,185,000
- 5.231
- 2,295,000
- 0.146
- 22/10/2024
- 0.156
- 311.000
- 1,655,000
- 1,890,000
- 2.362
- 1,515,000
- 0.155
- 21/10/2024
- 0.154
- 311.800
- 1,315,000
- 375,000
- 0.469
- 1,300,000
- 0.149
- 18/10/2024
- 0.144
- 317.000
- 7,510,000
- 1,675,000
- 2.094
- 2,785,000
- 0.147
- 1,660,000
- 0.168
- 17/10/2024
- 0.178
- 300.000
- 2,950,000
- 2,800,000
- 3.500
- 1,890,000
- 0.166
- 50,000
- 0.157
- 16/10/2024
- 0.165
- 305.400
- 4,615,000
- 4,640,000
- 5.800
- 1,770,000
- 0.167
- 2,000,000
- 0.164
- 15/10/2024
- 0.172
- 305.800
- 8,675,000
- 4,410,000
- 5.512
- 5,000
- 0.174
- 1,000,000
- 0.146
- 14/10/2024
- 0.141
- 322.600
- 27,745,000
- 3,415,000
- 4.269
- 6,615,000
- 0.145
- 6,500,000
- 0.149
- 10/10/2024
- 0.121
- 334.200
- 16,460,000
- 3,530,000
- 4.412
- 6,565,000
- 0.120
- 5,230,000
- 0.125
- 09/10/2024
- 0.146
- 322.000
- 44,690,000
- 4,865,000
- 6.081
- 9,915,000
- 0.128
- 13,305,000
- 0.132
- 08/10/2024
- 0.110
- 340.800
- 4,530,000
- 1,475,000
- 1.844
- 975,000
- 0.101
- 2,195,000
- 0.108