- 恒指
- 19,424
- +57
- 大市成交 1,335億
- 即時港交摩通七八熊C
- 0.193-0.002 (-1.026%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 28/11/2024
- 0.195
- 287.600
- 0
- 15,725,000
- 19.656
- 27/11/2024
- 0.189
- 290.600
- 0
- 15,725,000
- 19.656
- 26/11/2024
- 0.200
- 283.800
- 0
- 15,725,000
- 19.656
- 25/11/2024
- 0.199
- 284.400
- 20,000
- 15,725,000
- 19.656
- 20,000
- 0.193
- 22/11/2024
- 0.197
- 285.800
- 5,000
- 15,745,000
- 19.681
- 5,000
- 0.185
- 21/11/2024
- 0.174
- 298.400
- 0
- 15,750,000
- 19.688
- 20/11/2024
- 0.171
- 301.400
- 130,000
- 15,750,000
- 19.688
- 130,000
- 0.176
- 19/11/2024
- 0.173
- 300.400
- 15,000
- 15,880,000
- 19.850
- 15,000
- 0.171
- 18/11/2024
- 0.173
- 299.600
- 15,000
- 15,895,000
- 19.869
- 15,000
- 0.168
- 15/11/2024
- 0.172
- 299.600
- 20,000
- 15,880,000
- 19.850
- 20,000
- 0.172
- 14/11/2024
- 0.162
- 304.800
- 470,000
- 15,860,000
- 19.825
- 470,000
- 0.163
- 13/11/2024
- 0.156
- 309.200
- 60,000
- 16,330,000
- 20.412
- 40,000
- 0.158
- 20,000
- 0.158
- 12/11/2024
- 0.152
- 312.400
- 310,000
- 16,350,000
- 20.438
- 155,000
- 0.135
- 130,000
- 0.147
- 11/11/2024
- 0.128
- 326.000
- 2,135,000
- 16,375,000
- 20.469
- 10,000
- 0.128
- 2,105,000
- 0.133
- 08/11/2024
- 0.103
- 339.400
- 8,785,000
- 14,280,000
- 17.850
- 2,865,000
- 0.102
- 2,965,000
- 0.105
- 07/11/2024
- 0.114
- 334.200
- 14,650,000
- 14,180,000
- 17.725
- 10,000
- 0.128
- 14,045,000
- 0.114
- 06/11/2024
- 0.136
- 322.000
- 90,000
- 145,000
- 0.181
- 55,000
- 0.129
- 35,000
- 0.116
- 05/11/2024
- 0.124
- 330.400
- 30,000
- 165,000
- 0.206
- 10,000
- 0.127
- 20,000
- 0.137
- 04/11/2024
- 0.150
- 314.800
- 230,000
- 155,000
- 0.194
- 220,000
- 0.149
- 10,000
- 0.150
- 01/11/2024
- 0.154
- 311.600
- 790,000
- 365,000
- 0.456
- 780,000
- 0.154
- 5,000
- 0.154