- 即時比迪匯豐四甲牛C
- 0.117-0.007 (-5.645%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.124
- 244.200
- 0
- 20,175,000
- 25.220
- 12/07/2024
- 0.127
- 246.600
- 750,000
- 20,175,000
- 25.220
- 350,000
- 0.125
- 11/07/2024
- 0.118
- 241.400
- 1,000,000
- 19,825,000
- 24.780
- 10/07/2024
- 0.107
- 236.800
- 0
- 19,825,000
- 24.780
- 09/07/2024
- 0.103
- 235.200
- 0
- 19,825,000
- 24.780
- 08/07/2024
- 0.101
- 233.200
- 100,000
- 19,825,000
- 24.780
- 05/07/2024
- 0.103
- 235.000
- 1,275,000
- 19,825,000
- 24.780
- 04/07/2024
- 0.105
- 234.600
- 100,000
- 19,825,000
- 24.780
- 100,000
- 0.108
- 03/07/2024
- 0.093
- 230.200
- 50,000
- 19,925,000
- 24.910
- 02/07/2024
- 0.090
- 228.200
- 6,650,000
- 19,925,000
- 24.910
- 1,550,000
- 0.087
- 28/06/2024
- 0.097
- 232.000
- 150,000
- 21,475,000
- 26.840
- 27/06/2024
- 0.095
- 230.800
- 150,000
- 21,475,000
- 26.840
- 100,000
- 0.100
- 26/06/2024
- 0.111
- 237.400
- 0
- 21,375,000
- 26.720
- 25/06/2024
- 0.113
- 239.600
- 10,800,000
- 21,375,000
- 26.720
- 8,300,000
- 0.117
- 24/06/2024
- 0.110
- 237.600
- 7,400,000
- 13,075,000
- 16.340
- 1,700,000
- 0.105
- 21/06/2024
- 0.109
- 236.200
- 0
- 14,775,000
- 18.470
- 20/06/2024
- 0.111
- 237.600
- 300,000
- 14,775,000
- 18.470
- 300,000
- 0.112
- 19/06/2024
- 0.110
- 238.000
- 100,000
- 15,075,000
- 18.840
- 100,000
- 0.110
- 18/06/2024
- 0.101
- 233.600
- 0
- 15,175,000
- 18.970
- 17/06/2024
- 0.100
- 233.400
- 100,000
- 15,175,000
- 18.970