- 即時恒指摩通五四熊D
- 0.450+0.015 (+3.448%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/11/2024
- 0.435
- 19,603.130
- 0
- 40,000
- 0.020
- 26/11/2024
- 0.475
- 19,159.200
- 0
- 40,000
- 0.020
- 25/11/2024
- 0.475
- 19,150.990
- 0
- 40,000
- 0.020
- 22/11/2024
- 0.470
- 19,229.970
- 0
- 40,000
- 0.020
- 21/11/2024
- 0.430
- 19,601.110
- 0
- 40,000
- 0.020
- 20/11/2024
- 0.425
- 19,705.010
- 0
- 40,000
- 0.020
- 19/11/2024
- 0.430
- 19,663.670
- 0
- 40,000
- 0.020
- 18/11/2024
- 0.440
- 19,576.610
- 0
- 40,000
- 0.020
- 15/11/2024
- 0.450
- 19,426.340
- 0
- 40,000
- 0.020
- 14/11/2024
- 0.450
- 19,435.810
- 0
- 40,000
- 0.020
- 13/11/2024
- 0.410
- 19,823.450
- 0
- 40,000
- 0.020
- 12/11/2024
- 0.405
- 19,846.880
- 0
- 40,000
- 0.020
- 11/11/2024
- 0.350
- 20,426.930
- 0
- 40,000
- 0.020
- 08/11/2024
- 0.310
- 20,728.190
- 0
- 40,000
- 0.020
- 07/11/2024
- 0.305
- 20,953.340
- 0
- 40,000
- 0.020
- 06/11/2024
- 0.340
- 20,538.380
- 0
- 40,000
- 0.020
- 05/11/2024
- 0.300
- 21,006.970
- 0
- 40,000
- 0.020
- 04/11/2024
- 0.345
- 20,567.520
- 0
- 40,000
- 0.020
- 01/11/2024
- 0.345
- 20,506.430
- 20,000
- 40,000
- 0.020
- 20,000
- 0.350
- 31/10/2024
- 0.355
- 20,317.330
- 0
- 60,000
- 0.030