- 恒指
- 20,538
- -469
- 大市成交 2,168億
- 即時恒指摩通五四熊D
- 0.340+0.040 (+13.333%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 05/11/2024
- 0.300
- 21,006.970
- 0
- 40,000
- 0.020
- 04/11/2024
- 0.345
- 20,567.520
- 0
- 40,000
- 0.020
- 01/11/2024
- 0.345
- 20,506.430
- 20,000
- 40,000
- 0.020
- 20,000
- 0.350
- 31/10/2024
- 0.355
- 20,317.330
- 0
- 60,000
- 0.030
- 30/10/2024
- 0.355
- 20,380.640
- 0
- 60,000
- 0.030
- 29/10/2024
- 0.330
- 20,701.140
- 0
- 60,000
- 0.030
- 28/10/2024
- 0.335
- 20,599.360
- 0
- 60,000
- 0.030
- 25/10/2024
- 0.335
- 20,590.150
- 0
- 60,000
- 0.030
- 24/10/2024
- 0.340
- 20,489.620
- 0
- 60,000
- 0.030
- 23/10/2024
- 0.320
- 20,760.150
- 0
- 60,000
- 0.030
- 22/10/2024
- 0.340
- 20,498.950
- 10,000
- 60,000
- 0.030
- 10,000
- 0.330
- 21/10/2024
- 0.345
- 20,478.460
- 10,000
- 70,000
- 0.035
- 10,000
- 0.345
- 18/10/2024
- 0.315
- 20,804.110
- 300,000
- 80,000
- 0.040
- 300,000
- 0.380
- 17/10/2024
- 0.385
- 20,079.100
- 200,000
- 380,000
- 0.190
- 200,000
- 0.388
- 16/10/2024
- 0.360
- 20,286.850
- 0
- 580,000
- 0.290
- 15/10/2024
- 0.360
- 20,318.790
- 340,000
- 580,000
- 0.290
- 340,000
- 0.350
- 14/10/2024
- 0.280
- 21,092.870
- 80,000
- 920,000
- 0.460
- 30,000
- 0.280
- 50,000
- 0.274
- 10/10/2024
- 0.265
- 21,251.980
- 490,000
- 900,000
- 0.450
- 250,000
- 0.260
- 240,000
- 0.266
- 09/10/2024
- 0.330
- 20,637.240
- 4,300,000
- 910,000
- 0.455
- 3,740,000
- 0.300
- 350,000
- 0.296
- 08/10/2024
- 0.295
- 20,926.790
- 24,010,000
- 4,300,000
- 2.150
- 8,210,000
- 0.205
- 5,740,000
- 0.184