- 即時建行瑞銀四七牛A
- 0.222-0.012 (-5.128%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.234
- 5.620
- 0
- 10,000
- 0.010
- 12/07/2024
- 0.238
- 5.660
- 0
- 10,000
- 0.010
- 11/07/2024
- 0.225
- 5.530
- 0
- 10,000
- 0.010
- 10/07/2024
- 0.215
- 5.430
- 0
- 10,000
- 0.010
- 09/07/2024
- 0.212
- 5.380
- 0
- 10,000
- 0.010
- 08/07/2024
- 0.211
- 5.370
- 0
- 10,000
- 0.010
- 05/07/2024
- 0.211
- 5.360
- 0
- 10,000
- 0.010
- 04/07/2024
- 0.226
- 5.540
- 0
- 10,000
- 0.010
- 03/07/2024
- 0.215
- 5.362
- 0
- 10,000
- 0.010
- 02/07/2024
- 0.220
- 5.422
- 0
- 10,000
- 0.010
- 28/06/2024
- 0.212
- 5.332
- 0
- 10,000
- 0.010
- 27/06/2024
- 0.209
- 5.282
- 0
- 10,000
- 0.010
- 26/06/2024
- 0.214
- 5.352
- 0
- 10,000
- 0.010
- 25/06/2024
- 0.214
- 5.362
- 0
- 10,000
- 0.010
- 24/06/2024
- 0.213
- 5.342
- 0
- 10,000
- 0.010
- 21/06/2024
- 0.211
- 5.272
- 0
- 10,000
- 0.010
- 20/06/2024
- 0.216
- 5.352
- 0
- 10,000
- 0.010
- 19/06/2024
- 0.216
- 5.372
- 0
- 10,000
- 0.010
- 18/06/2024
- 0.196
- 5.172
- 0
- 10,000
- 0.010
- 17/06/2024
- 0.188
- 5.092
- 0
- 10,000
- 0.010