- 恒指
- 22,444
- +1,310
- 大市成交 4,340億
- 即時恒指法興五二熊F
- 0.010-0.047 (-82.456%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/09/2024
- 0.057
- 21,133.680
- 6,572,040,000
- 64,610,000
- 32.305
- 2,745,120,000
- 0.066
- 2,807,960,000
- 0.066
- 27/09/2024
- 0.110
- 20,632.300
- 8,970,000
- 1,770,000
- 0.885
- 3,330,000
- 0.127
- 4,470,000
- 0.126
- 26/09/2024
- 0.177
- 19,924.580
- 510,000
- 630,000
- 0.315
- 510,000
- 0.187
- 25/09/2024
- 0.265
- 19,129.100
- 0
- 120,000
- 0.060
- 24/09/2024
- 0.275
- 19,000.560
- 0
- 120,000
- 0.060
- 23/09/2024
- 0.355
- 18,247.110
- 0
- 120,000
- 0.060
- 20/09/2024
- 0.355
- 18,258.570
- 0
- 120,000
- 0.060
- 19/09/2024
- 0.375
- 18,013.160
- 0
- 120,000
- 0.060
- 17/09/2024
- 0.415
- 17,660.020
- 0
- 120,000
- 0.060
- 16/09/2024
- 0.440
- 17,422.120
- 0
- 120,000
- 0.060
- 13/09/2024
- 0.440
- 17,369.090
- 0
- 120,000
- 0.060
- 12/09/2024
- 0.455
- 17,240.390
- 0
- 120,000
- 0.060
- 11/09/2024
- 0.460
- 17,108.710
- 0
- 120,000
- 0.060
- 10/09/2024
- 0.455
- 17,234.090
- 0
- 120,000
- 0.060
- 09/09/2024
- 0.455
- 17,196.960
- 0
- 120,000
- 0.060
- 05/09/2024
- 0.425
- 17,444.300
- 0
- 120,000
- 0.060
- 04/09/2024
- 0.425
- 17,457.340
- 0
- 120,000
- 0.060
- 03/09/2024
- 0.405
- 17,651.490
- 0
- 120,000
- 0.060
- 02/09/2024
- 0.405
- 17,691.970
- 0
- 120,000
- 0.060