• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/11/2024
• 0.024
• 87.750
• 1,540,000
• 10,595,000
• 10.600
• 460,000
• 0.026
• 840,000
• 0.025

• 27/11/2024
• 0.026
• 88.500
• 1,405,000
• 10,215,000
• 10.210
• 210,000
• 0.021
• 1,195,000
• 0.026

• 26/11/2024
• 0.021
• 86.300
• 3,510,000
• 9,230,000
• 9.230
• 2,195,000
• 0.021
• 315,000
• 0.021

• 25/11/2024
• 0.022
• 87.050
• 3,425,000
• 11,110,000
• 11.110
• 920,000
• 0.021
• 2,300,000
• 0.021

• 22/11/2024
• 0.018
• 85.550
• 2,370,000
• 9,730,000
• 9.730
• 1,870,000
• 0.019
• 500,000
• 0.021

• 21/11/2024
• 0.027
• 88.750
• 1,635,000
• 11,100,000
• 11.100
• 1,225,000
• 0.028
• 410,000
• 0.026

• 20/11/2024
• 0.030
• 90.150
• 690,000
• 11,915,000
• 11.920
• 140,000
• 0.029
• 450,000
• 0.029

• 19/11/2024
• 0.031
• 90.850
• 6,595,000
• 11,605,000
• 11.610
• 1,630,000
• 0.029
• 4,640,000
• 0.030

• 18/11/2024
• 0.026
• 88.200
• 2,510,000
• 8,595,000
• 8.600
• 895,000
• 0.028
• 1,030,000
• 0.027

• 15/11/2024
• 0.024
• 87.550
• 5,615,000
• 8,460,000
• 8.460
• 2,755,000
• 0.024
• 2,320,000
• 0.024

• 14/11/2024
• 0.019
• 85.800
• 3,265,000
• 8,895,000
• 8.890
• 1,580,000
• 0.021
• 360,000
• 0.020

• 13/11/2024
• 0.025
• 88.500
• 5,020,000
• 10,115,000
• 10.120
• 2,000,000
• 0.024
• 1,790,000
• 0.024

• 12/11/2024
• 0.030
• 90.250
• 11,105,000
• 10,325,000
• 10.320
• 2,740,000
• 0.034
• 7,145,000
• 0.037

• 11/11/2024
• 0.040
• 95.600
• 3,520,000
• 5,920,000
• 5.920
• 1,510,000
• 0.035
• 1,710,000
• 0.038

• 08/11/2024
• 0.043
• 96.050
• 1,110,000
• 5,720,000
• 5.720
• 350,000
• 0.047
• 665,000
• 0.047

• 07/11/2024
• 0.046
• 97.800
• 2,360,000
• 5,405,000
• 5.410
• 595,000
• 0.046
• 1,260,000
• 0.044

• 06/11/2024
• 0.041
• 95.700
• 1,345,000
• 4,740,000
• 4.740
• 1,145,000
• 0.041
• 50,000
• 0.041

• 05/11/2024
• 0.047
• 98.350
• 7,880,000
• 5,835,000
• 5.830
• 2,035,000
• 0.044
• 3,085,000
• 0.044

• 04/11/2024
• 0.048
• 99.150
• 5,885,000
• 4,785,000
• 4.780
• 535,000
• 0.049
• 3,490,000
• 0.051

• 01/11/2024
• 0.045
• 97.100
• 4,720,000
• 1,830,000
• 1.830
• 1,720,000
• 0.045
• 2,480,000
• 0.043