- 恒指
- 20,728
- -225
- 大市成交 2,331億
- 即時理想瑞銀六二牛A
- 0.043-0.003 (-6.522%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 07/11/2024
- 0.046
- 97.800
- 2,360,000
- 5,405,000
- 5.410
- 595,000
- 0.046
- 1,260,000
- 0.044
- 06/11/2024
- 0.041
- 95.700
- 1,345,000
- 4,740,000
- 4.740
- 1,145,000
- 0.041
- 50,000
- 0.041
- 05/11/2024
- 0.047
- 98.350
- 7,880,000
- 5,835,000
- 5.830
- 2,035,000
- 0.044
- 3,085,000
- 0.044
- 04/11/2024
- 0.048
- 99.150
- 5,885,000
- 4,785,000
- 4.780
- 535,000
- 0.049
- 3,490,000
- 0.051
- 01/11/2024
- 0.045
- 97.100
- 4,720,000
- 1,830,000
- 1.830
- 1,720,000
- 0.045
- 2,480,000
- 0.043
- 31/10/2024
- 0.066
- 107.400
- 3,200,000
- 1,070,000
- 1.070
- 1,645,000
- 0.070
- 1,195,000
- 0.068
- 30/10/2024
- 0.068
- 108.600
- 660,000
- 1,520,000
- 1.520
- 500,000
- 0.069
- 155,000
- 0.069
- 29/10/2024
- 0.075
- 111.400
- 340,000
- 1,865,000
- 1.860
- 95,000
- 0.078
- 195,000
- 0.075
- 28/10/2024
- 0.076
- 112.200
- 30,000
- 1,765,000
- 1.760
- 30,000
- 0.074
- 25/10/2024
- 0.074
- 111.200
- 295,000
- 1,795,000
- 1.800
- 165,000
- 0.074
- 125,000
- 0.071
- 24/10/2024
- 0.063
- 105.800
- 2,640,000
- 1,835,000
- 1.840
- 1,235,000
- 0.067
- 23/10/2024
- 0.067
- 107.400
- 8,025,000
- 3,070,000
- 3.070
- 6,535,000
- 0.067
- 130,000
- 0.060
- 22/10/2024
- 0.053
- 101.000
- 22,530,000
- 9,475,000
- 9.470
- 5,825,000
- 0.055
- 14,270,000
- 0.055
- 21/10/2024
- 0.043
- 96.200
- 4,290,000
- 1,030,000
- 1.030
- 2,255,000
- 0.046
- 2,030,000
- 0.046
- 18/10/2024
- 0.049
- 98.600
- 4,755,000
- 1,255,000
- 1.260
- 1,780,000
- 0.039
- 2,320,000
- 0.041
- 17/10/2024
- 0.037
- 94.150
- 700,000
- 715,000
- 0.710
- 230,000
- 0.048
- 200,000
- 0.043
- 16/10/2024
- 0.047
- 97.950
- 160,000
- 745,000
- 0.740
- 160,000
- 0.046
- 15/10/2024
- 0.049
- 98.550
- 240,000
- 585,000
- 0.580
- 35,000
- 0.059
- 205,000
- 0.053
- 14/10/2024
- 0.062
- 105.900
- 3,375,000
- 415,000
- 0.410
- 1,665,000
- 0.064
- 1,670,000
- 0.064
- 10/10/2024
- 0.066
- 107.000
- 1,875,000
- 410,000
- 0.410
- 1,215,000
- 0.065
- 565,000
- 0.069