- 即時恒指匯豐五七牛I
- 0.170-0.014 (-7.609%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.184
- 18,015.940
- 140,000
- 2,760,000
- 1.840
- 140,000
- 0.187
- 12/07/2024
- 0.198
- 18,293.380
- 250,000
- 2,620,000
- 1.750
- 100,000
- 0.194
- 150,000
- 0.199
- 11/07/2024
- 0.176
- 17,832.330
- 130,000
- 2,570,000
- 1.710
- 110,000
- 0.173
- 20,000
- 0.166
- 10/07/2024
- 0.157
- 17,471.670
- 110,000
- 2,660,000
- 1.770
- 50,000
- 0.169
- 60,000
- 0.162
- 09/07/2024
- 0.158
- 17,523.230
- 40,000
- 2,650,000
- 1.770
- 40,000
- 0.159
- 08/07/2024
- 0.160
- 17,524.060
- 20,000
- 2,610,000
- 1.740
- 20,000
- 0.164
- 05/07/2024
- 0.171
- 17,799.610
- 20,000
- 2,590,000
- 1.730
- 20,000
- 0.172
- 04/07/2024
- 0.182
- 18,028.280
- 0
- 2,570,000
- 1.710
- 03/07/2024
- 0.177
- 17,978.570
- 1,220,000
- 2,570,000
- 1.710
- 640,000
- 0.177
- 580,000
- 0.172
- 02/07/2024
- 0.166
- 17,769.140
- 40,000
- 2,630,000
- 1.750
- 20,000
- 0.170
- 20,000
- 0.168
- 28/06/2024
- 0.163
- 17,718.610
- 50,000
- 2,630,000
- 1.750
- 50,000
- 0.163
- 27/06/2024
- 0.163
- 17,716.470
- 30,000
- 2,580,000
- 1.720
- 30,000
- 0.166
- 26/06/2024
- 0.180
- 18,089.930
- 0
- 2,550,000
- 1.700
- 25/06/2024
- 0.179
- 18,072.900
- 0
- 2,550,000
- 1.700
- 24/06/2024
- 0.179
- 18,027.710
- 240,000
- 2,550,000
- 1.700
- 120,000
- 0.174
- 120,000
- 0.172
- 21/06/2024
- 0.180
- 18,028.520
- 20,000
- 2,550,000
- 1.700
- 20,000
- 0.181
- 20/06/2024
- 0.192
- 18,335.320
- 100,000
- 2,530,000
- 1.690
- 20,000
- 0.197
- 80,000
- 0.194
- 19/06/2024
- 0.199
- 18,430.390
- 40,000
- 2,470,000
- 1.650
- 40,000
- 0.199
- 18/06/2024
- 0.175
- 17,915.550
- 0
- 2,510,000
- 1.670
- 17/06/2024
- 0.175
- 17,936.120
- 0
- 2,510,000
- 1.670