- 即時小米瑞銀五二牛A
- 0.110-0.005 (-4.348%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.115
- 19.100
- 220,000
- 2,300,000
- 2.300
- 220,000
- 0.111
- 21/08/2024
- 0.083
- 17.520
- 200,000
- 2,520,000
- 2.520
- 100,000
- 0.078
- 100,000
- 0.079
- 20/08/2024
- 0.086
- 17.680
- 0
- 2,520,000
- 2.520
- 19/08/2024
- 0.086
- 17.620
- 0
- 2,520,000
- 2.520
- 16/08/2024
- 0.081
- 17.320
- 10,000
- 2,520,000
- 2.520
- 10,000
- 0.081
- 15/08/2024
- 0.078
- 17.220
- 200,000
- 2,510,000
- 2.510
- 100,000
- 0.078
- 100,000
- 0.077
- 14/08/2024
- 0.071
- 16.860
- 0
- 2,510,000
- 2.510
- 13/08/2024
- 0.071
- 16.900
- 20,000
- 2,510,000
- 2.510
- 10,000
- 0.068
- 12/08/2024
- 0.064
- 16.460
- 200,000
- 2,520,000
- 2.520
- 100,000
- 0.064
- 100,000
- 0.066
- 09/08/2024
- 0.060
- 16.400
- 500,000
- 2,520,000
- 2.520
- 290,000
- 0.058
- 08/08/2024
- 0.050
- 15.840
- 300,000
- 2,810,000
- 2.810
- 30,000
- 0.053
- 250,000
- 0.049
- 07/08/2024
- 0.051
- 15.900
- 600,000
- 2,590,000
- 2.590
- 300,000
- 0.051
- 300,000
- 0.051
- 06/08/2024
- 0.049
- 15.820
- 60,000
- 2,590,000
- 2.590
- 60,000
- 0.050
- 05/08/2024
- 0.049
- 15.860
- 490,000
- 2,530,000
- 2.530
- 250,000
- 0.048
- 240,000
- 0.046
- 02/08/2024
- 0.054
- 16.080
- 20,000
- 2,540,000
- 2.540
- 20,000
- 0.054
- 01/08/2024
- 0.068
- 16.680
- 0
- 2,520,000
- 2.520
- 31/07/2024
- 0.070
- 16.840
- 0
- 2,520,000
- 2.520
- 30/07/2024
- 0.060
- 16.320
- 0
- 2,520,000
- 2.520
- 29/07/2024
- 0.072
- 16.820
- 20,000
- 2,520,000
- 2.520
- 20,000
- 0.075
- 26/07/2024
- 0.062
- 16.360
- 20,000
- 2,540,000
- 2.540
- 20,000
- 0.065