- 恒指
- 20,481
- -526
- 大市成交 1,971億
- 即時恒指法興五五熊1
- 0.290+0.050 (+20.833%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 05/11/2024
- 0.240
- 21,006.970
- 0
- 20,000
- 0.010
- 04/11/2024
- 0.285
- 20,567.520
- 0
- 20,000
- 0.010
- 01/11/2024
- 0.290
- 20,506.430
- 0
- 20,000
- 0.010
- 31/10/2024
- 0.295
- 20,317.330
- 0
- 20,000
- 0.010
- 30/10/2024
- 0.295
- 20,380.640
- 0
- 20,000
- 0.010
- 29/10/2024
- 0.275
- 20,701.140
- 0
- 20,000
- 0.010
- 28/10/2024
- 0.275
- 20,599.360
- 0
- 20,000
- 0.010
- 25/10/2024
- 0.275
- 20,590.150
- 0
- 20,000
- 0.010
- 24/10/2024
- 0.280
- 20,489.620
- 0
- 20,000
- 0.010
- 23/10/2024
- 0.260
- 20,760.150
- 0
- 20,000
- 0.010
- 22/10/2024
- 0.290
- 20,498.950
- 0
- 20,000
- 0.010
- 21/10/2024
- 0.290
- 20,478.460
- 700,000
- 20,000
- 0.010
- 700,000
- 0.276
- 18/10/2024
- 0.255
- 20,804.110
- 690,000
- 720,000
- 0.360
- 50,000
- 0.285
- 640,000
- 0.255
- 17/10/2024
- 0.320
- 20,079.100
- 0
- 130,000
- 0.065
- 16/10/2024
- 0.295
- 20,286.850
- 0
- 130,000
- 0.065
- 15/10/2024
- 0.295
- 20,318.790
- 0
- 130,000
- 0.065
- 14/10/2024
- 0.226
- 21,092.870
- 3,750,000
- 130,000
- 0.065
- 2,360,000
- 0.228
- 890,000
- 0.216
- 10/10/2024
- 0.211
- 21,251.980
- 29,550,000
- 1,600,000
- 0.800
- 18,280,000
- 0.211
- 8,020,000
- 0.214
- 09/10/2024
- 0.265
- 20,637.240
- 40,430,000
- 11,860,000
- 5.930
- 4,600,000
- 0.214
- 9,820,000
- 0.240
- 08/10/2024
- 0.239
- 20,926.790
- 141,330,000
- 6,640,000
- 3.320
- 53,750,000
- 0.168
- 55,540,000
- 0.161