- 恒指
- 19,603
- +444
- 大市成交 1,389億
- 即時比迪法興七乙熊D
- 0.113-0.001 (-0.877%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/11/2024
- 0.114
- 257.000
- 0
- 325,000
- 0.325
- 25/11/2024
- 0.109
- 259.600
- 25,000
- 325,000
- 0.325
- 25,000
- 0.105
- 22/11/2024
- 0.112
- 258.600
- 0
- 350,000
- 0.350
- 21/11/2024
- 0.101
- 264.800
- 0
- 350,000
- 0.350
- 20/11/2024
- 0.100
- 265.400
- 0
- 350,000
- 0.350
- 19/11/2024
- 0.099
- 268.600
- 0
- 350,000
- 0.350
- 18/11/2024
- 0.100
- 267.200
- 0
- 350,000
- 0.350
- 15/11/2024
- 0.105
- 264.000
- 1,000,000
- 350,000
- 0.350
- 1,000,000
- 0.103
- 14/11/2024
- 0.100
- 265.800
- 800,000
- 1,350,000
- 1.350
- 525,000
- 0.091
- 13/11/2024
- 0.087
- 275.000
- 0
- 1,875,000
- 1.875
- 12/11/2024
- 0.088
- 274.000
- 875,000
- 1,875,000
- 1.875
- 50,000
- 0.084
- 675,000
- 0.083
- 11/11/2024
- 0.086
- 276.800
- 2,675,000
- 1,250,000
- 1.250
- 2,400,000
- 0.087
- 08/11/2024
- 0.080
- 278.800
- 3,375,000
- 3,650,000
- 3.650
- 525,000
- 0.078
- 2,675,000
- 0.071
- 07/11/2024
- 0.079
- 280.400
- 850,000
- 1,500,000
- 1.500
- 650,000
- 0.080
- 125,000
- 0.081
- 06/11/2024
- 0.075
- 283.000
- 1,250,000
- 2,025,000
- 2.025
- 175,000
- 0.073
- 150,000
- 0.077
- 05/11/2024
- 0.059
- 294.200
- 750,000
- 2,050,000
- 2.050
- 650,000
- 0.060
- 04/11/2024
- 0.068
- 287.400
- 575,000
- 1,400,000
- 1.400
- 300,000
- 0.071
- 275,000
- 0.064
- 01/11/2024
- 0.083
- 277.600
- 700,000
- 1,425,000
- 1.425
- 700,000
- 0.082
- 31/10/2024
- 0.076
- 281.400
- 500,000
- 2,125,000
- 2.125
- 125,000
- 0.072
- 30/10/2024
- 0.056
- 295.000
- 1,625,000
- 2,250,000
- 2.250
- 425,000
- 0.055
- 525,000
- 0.057