- 恒指
- 20,728
- -225
- 大市成交 2,331億
- 即時比迪法興七乙熊D
- 0.080+0.001 (+1.266%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 07/11/2024
- 0.079
- 280.400
- 850,000
- 1,500,000
- 1.500
- 650,000
- 0.080
- 125,000
- 0.081
- 06/11/2024
- 0.075
- 283.000
- 1,250,000
- 2,025,000
- 2.025
- 175,000
- 0.073
- 150,000
- 0.077
- 05/11/2024
- 0.059
- 294.200
- 750,000
- 2,050,000
- 2.050
- 650,000
- 0.060
- 04/11/2024
- 0.068
- 287.400
- 575,000
- 1,400,000
- 1.400
- 300,000
- 0.071
- 275,000
- 0.064
- 01/11/2024
- 0.083
- 277.600
- 700,000
- 1,425,000
- 1.425
- 700,000
- 0.082
- 31/10/2024
- 0.076
- 281.400
- 500,000
- 2,125,000
- 2.125
- 125,000
- 0.072
- 30/10/2024
- 0.056
- 295.000
- 1,625,000
- 2,250,000
- 2.250
- 425,000
- 0.055
- 525,000
- 0.057
- 29/10/2024
- 0.053
- 297.000
- 425,000
- 2,150,000
- 2.150
- 325,000
- 0.057
- 28/10/2024
- 0.056
- 294.600
- 1,000,000
- 1,825,000
- 1.825
- 200,000
- 0.057
- 800,000
- 0.059
- 25/10/2024
- 0.057
- 292.600
- 900,000
- 1,225,000
- 1.225
- 650,000
- 0.064
- 100,000
- 0.057
- 24/10/2024
- 0.070
- 285.800
- 600,000
- 1,775,000
- 1.775
- 50,000
- 0.067
- 50,000
- 0.067
- 23/10/2024
- 0.064
- 289.200
- 2,600,000
- 1,775,000
- 1.775
- 1,625,000
- 0.065
- 875,000
- 0.065
- 22/10/2024
- 0.072
- 284.600
- 1,000,000
- 2,525,000
- 2.525
- 225,000
- 0.065
- 375,000
- 0.070
- 21/10/2024
- 0.069
- 287.400
- 700,000
- 2,375,000
- 2.375
- 100,000
- 0.063
- 525,000
- 0.068
- 18/10/2024
- 0.067
- 287.000
- 3,875,000
- 1,950,000
- 1.950
- 1,650,000
- 0.089
- 1,550,000
- 0.085
- 17/10/2024
- 0.095
- 270.600
- 2,600,000
- 2,050,000
- 2.050
- 825,000
- 0.086
- 700,000
- 0.090
- 16/10/2024
- 0.093
- 270.600
- 6,825,000
- 2,175,000
- 2.175
- 3,825,000
- 0.095
- 2,775,000
- 0.096
- 15/10/2024
- 0.089
- 275.600
- 5,100,000
- 3,225,000
- 3.225
- 2,250,000
- 0.070
- 1,575,000
- 0.073
- 14/10/2024
- 0.069
- 288.000
- 3,875,000
- 3,900,000
- 3.900
- 10/10/2024
- 0.051
- 298.800
- 6,775,000
- 3,900,000
- 3.900
- 2,450,000
- 0.054
- 2,650,000
- 0.052