- 即時小米匯豐五六牛C
- 0.084-0.002 (-2.326%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.086
- 16.460
- 500,000
- 11,280,000
- 11.280
- 500,000
- 0.086
- 12/07/2024
- 0.092
- 16.840
- 0
- 10,780,000
- 10.780
- 11/07/2024
- 0.089
- 16.680
- 300,000
- 10,780,000
- 10.780
- 10/07/2024
- 0.078
- 16.120
- 0
- 10,780,000
- 10.780
- 09/07/2024
- 0.083
- 16.400
- 320,000
- 10,780,000
- 10.780
- 320,000
- 0.080
- 08/07/2024
- 0.086
- 16.460
- 0
- 10,460,000
- 10.460
- 05/07/2024
- 0.090
- 16.620
- 0
- 10,460,000
- 10.460
- 04/07/2024
- 0.095
- 16.840
- 0
- 10,460,000
- 10.460
- 03/07/2024
- 0.096
- 16.900
- 100,000
- 10,460,000
- 10.460
- 02/07/2024
- 0.089
- 16.660
- 0
- 10,460,000
- 10.460
- 28/06/2024
- 0.085
- 16.480
- 600,000
- 10,460,000
- 10.460
- 150,000
- 0.087
- 300,000
- 0.090
- 27/06/2024
- 0.086
- 16.540
- 3,180,000
- 10,310,000
- 10.310
- 1,190,000
- 0.090
- 1,940,000
- 0.090
- 26/06/2024
- 0.113
- 17.820
- 0
- 9,560,000
- 9.560
- 25/06/2024
- 0.112
- 17.780
- 600,000
- 9,560,000
- 9.560
- 300,000
- 0.114
- 300,000
- 0.115
- 24/06/2024
- 0.119
- 18.020
- 0
- 9,560,000
- 9.560
- 21/06/2024
- 0.123
- 18.180
- 0
- 9,560,000
- 9.560
- 20/06/2024
- 0.127
- 18.520
- 2,140,000
- 9,560,000
- 9.560
- 1,070,000
- 0.126
- 1,070,000
- 0.128
- 19/06/2024
- 0.127
- 18.480
- 200,000
- 9,560,000
- 9.560
- 200,000
- 0.123
- 18/06/2024
- 0.104
- 17.380
- 0
- 9,760,000
- 9.760
- 17/06/2024
- 0.104
- 17.320
- 0
- 9,760,000
- 9.760