- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時比迪匯豐五七牛E
- 0.132+0.001 (+0.763%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.131
- 241.600
- 3,800,000
- 6,525,000
- 6.530
- 2,425,000
- 0.131
- 1,050,000
- 0.131
- 17/07/2024
- 0.128
- 239.800
- 3,625,000
- 7,900,000
- 7.900
- 2,500,000
- 0.124
- 975,000
- 0.126
- 16/07/2024
- 0.130
- 240.600
- 950,000
- 9,425,000
- 9.430
- 900,000
- 0.132
- 50,000
- 0.131
- 15/07/2024
- 0.136
- 244.200
- 1,225,000
- 10,275,000
- 10.280
- 875,000
- 0.137
- 350,000
- 0.136
- 12/07/2024
- 0.142
- 246.600
- 2,675,000
- 10,800,000
- 10.800
- 600,000
- 0.140
- 2,075,000
- 0.141
- 11/07/2024
- 0.132
- 241.400
- 275,000
- 9,325,000
- 9.330
- 25,000
- 0.133
- 10/07/2024
- 0.121
- 236.800
- 175,000
- 9,300,000
- 9.300
- 175,000
- 0.121
- 09/07/2024
- 0.118
- 235.200
- 0
- 9,475,000
- 9.480
- 08/07/2024
- 0.114
- 233.200
- 1,400,000
- 9,475,000
- 9.480
- 950,000
- 0.114
- 450,000
- 0.113
- 05/07/2024
- 0.117
- 235.000
- 1,425,000
- 9,975,000
- 9.980
- 975,000
- 0.115
- 04/07/2024
- 0.118
- 234.600
- 8,225,000
- 10,950,000
- 10.950
- 1,100,000
- 0.118
- 4,700,000
- 0.121
- 03/07/2024
- 0.107
- 230.200
- 1,350,000
- 7,350,000
- 7.350
- 550,000
- 0.103
- 550,000
- 0.106
- 02/07/2024
- 0.103
- 228.200
- 2,300,000
- 7,350,000
- 7.350
- 1,150,000
- 0.106
- 1,150,000
- 0.111
- 28/06/2024
- 0.113
- 232.000
- 1,550,000
- 7,350,000
- 7.350
- 750,000
- 0.113
- 800,000
- 0.112
- 27/06/2024
- 0.110
- 230.800
- 300,000
- 7,300,000
- 7.300
- 150,000
- 0.111
- 150,000
- 0.114
- 26/06/2024
- 0.124
- 237.400
- 100,000
- 7,300,000
- 7.300
- 25/06/2024
- 0.127
- 239.600
- 1,200,000
- 7,300,000
- 7.300
- 750,000
- 0.132
- 450,000
- 0.130
- 24/06/2024
- 0.123
- 237.600
- 0
- 7,600,000
- 7.600
- 21/06/2024
- 0.122
- 236.200
- 0
- 7,600,000
- 7.600
- 20/06/2024
- 0.124
- 237.600
- 0
- 7,600,000
- 7.600