- 即時騰訊匯豐四九牛I
- 0.218-0.011 (-4.803%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.229
- 378.000
- 360,000
- 9,490,000
- 9.490
- 210,000
- 0.242
- 150,000
- 0.242
- 15/07/2024
- 0.255
- 390.200
- 0
- 9,550,000
- 9.550
- 12/07/2024
- 0.260
- 397.000
- 605,000
- 9,550,000
- 9.550
- 585,000
- 0.260
- 11/07/2024
- 0.239
- 384.800
- 0
- 10,135,000
- 10.140
- 10/07/2024
- 0.228
- 377.600
- 0
- 10,135,000
- 10.140
- 09/07/2024
- 0.229
- 381.000
- 0
- 10,135,000
- 10.140
- 08/07/2024
- 0.228
- 378.600
- 0
- 10,135,000
- 10.140
- 05/07/2024
- 0.234
- 379.800
- 0
- 10,135,000
- 10.140
- 04/07/2024
- 0.237
- 382.400
- 2,865,000
- 10,135,000
- 10.140
- 715,000
- 0.240
- 1,360,000
- 0.240
- 03/07/2024
- 0.233
- 379.400
- 6,580,000
- 9,490,000
- 9.490
- 2,455,000
- 0.214
- 2,090,000
- 0.214
- 02/07/2024
- 0.210
- 369.200
- 4,855,000
- 9,855,000
- 9.860
- 2,040,000
- 0.214
- 1,960,000
- 0.214
- 28/06/2024
- 0.218
- 372.400
- 0
- 9,935,000
- 9.940
- 27/06/2024
- 0.221
- 374.400
- 0
- 9,935,000
- 9.940
- 26/06/2024
- 0.234
- 382.000
- 0
- 9,935,000
- 9.940
- 25/06/2024
- 0.234
- 382.000
- 0
- 9,935,000
- 9.940
- 24/06/2024
- 0.235
- 380.400
- 0
- 9,935,000
- 9.940
- 21/06/2024
- 0.237
- 381.400
- 0
- 9,935,000
- 9.940
- 20/06/2024
- 0.249
- 387.600
- 0
- 9,935,000
- 9.940
- 19/06/2024
- 0.250
- 389.000
- 10,000
- 9,935,000
- 9.940
- 18/06/2024
- 0.231
- 377.000
- 0
- 9,935,000
- 9.940