- 即時小米摩通五二牛A
- 0.0740.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.074
- 16.460
- 4,640,000
- 1,010,000
- 1.263
- 2,840,000
- 0.079
- 1,490,000
- 0.082
- 12/07/2024
- 0.084
- 16.840
- 1,750,000
- 2,360,000
- 2.950
- 260,000
- 0.081
- 1,480,000
- 0.081
- 11/07/2024
- 0.080
- 16.680
- 780,000
- 1,140,000
- 1.425
- 710,000
- 0.079
- 10/07/2024
- 0.067
- 16.120
- 660,000
- 1,850,000
- 2.312
- 660,000
- 0.068
- 09/07/2024
- 0.072
- 16.400
- 350,000
- 1,190,000
- 1.487
- 100,000
- 0.069
- 250,000
- 0.071
- 08/07/2024
- 0.075
- 16.460
- 200,000
- 1,040,000
- 1.300
- 100,000
- 0.079
- 100,000
- 0.078
- 05/07/2024
- 0.079
- 16.620
- 0
- 1,040,000
- 1.300
- 04/07/2024
- 0.083
- 16.840
- 20,000
- 1,040,000
- 1.300
- 20,000
- 0.083
- 03/07/2024
- 0.084
- 16.900
- 0
- 1,060,000
- 1.325
- 02/07/2024
- 0.078
- 16.660
- 600,000
- 1,060,000
- 1.325
- 300,000
- 0.076
- 300,000
- 0.075
- 28/06/2024
- 0.076
- 16.480
- 20,000
- 1,060,000
- 1.325
- 20,000
- 0.078
- 27/06/2024
- 0.075
- 16.540
- 100,000
- 1,040,000
- 1.300
- 50,000
- 0.075
- 50,000
- 0.083
- 26/06/2024
- 0.102
- 17.820
- 110,000
- 1,040,000
- 1.300
- 110,000
- 0.102
- 25/06/2024
- 0.100
- 17.780
- 980,000
- 930,000
- 1.162
- 490,000
- 0.101
- 300,000
- 0.103
- 24/06/2024
- 0.106
- 18.020
- 190,000
- 1,120,000
- 1.400
- 190,000
- 0.102
- 21/06/2024
- 0.112
- 18.180
- 0
- 930,000
- 1.162
- 20/06/2024
- 0.116
- 18.520
- 0
- 930,000
- 1.162
- 19/06/2024
- 0.116
- 18.480
- 220,000
- 930,000
- 1.162
- 110,000
- 0.099
- 110,000
- 0.116
- 18/06/2024
- 0.093
- 17.380
- 0
- 930,000
- 1.162
- 17/06/2024
- 0.093
- 17.320
- 200,000
- 930,000
- 1.162
- 100,000
- 0.095