- 恒指
- 17,472
- -52
- 大市成交 1,023億
- 即時中行摩通五七牛A
- 0.0640.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 09/07/2024
- 0.064
- 3.470
- 400,000
- 1,750,000
- 2.188
- 400,000
- 0.064
- 08/07/2024
- 0.064
- 3.500
- 340,000
- 1,350,000
- 1.688
- 240,000
- 0.065
- 100,000
- 0.070
- 05/07/2024
- 0.074
- 3.541
- 500,000
- 1,490,000
- 1.862
- 500,000
- 0.078
- 04/07/2024
- 0.080
- 3.621
- 0
- 990,000
- 1.238
- 03/07/2024
- 0.078
- 3.571
- 0
- 990,000
- 1.238
- 02/07/2024
- 0.080
- 3.601
- 100,000
- 990,000
- 1.238
- 100,000
- 0.080
- 28/06/2024
- 0.078
- 3.591
- 50,000
- 1,090,000
- 1.362
- 50,000
- 0.078
- 27/06/2024
- 0.074
- 3.541
- 0
- 1,140,000
- 1.425
- 26/06/2024
- 0.075
- 3.561
- 150,000
- 1,140,000
- 1.425
- 150,000
- 0.077
- 25/06/2024
- 0.076
- 3.581
- 0
- 990,000
- 1.238
- 24/06/2024
- 0.076
- 3.581
- 0
- 990,000
- 1.238
- 21/06/2024
- 0.073
- 3.541
- 140,000
- 990,000
- 1.238
- 140,000
- 0.073
- 20/06/2024
- 0.082
- 3.631
- 400,000
- 1,130,000
- 1.412
- 200,000
- 0.082
- 200,000
- 0.086
- 19/06/2024
- 0.085
- 3.661
- 800,000
- 1,130,000
- 1.412
- 400,000
- 0.084
- 400,000
- 0.079
- 18/06/2024
- 0.075
- 3.541
- 0
- 1,130,000
- 1.412
- 17/06/2024
- 0.071
- 3.521
- 0
- 1,130,000
- 1.412
- 14/06/2024
- 0.070
- 3.481
- 0
- 1,130,000
- 1.412
- 13/06/2024
- 0.067
- 3.471
- 0
- 1,130,000
- 1.412
- 12/06/2024
- 0.065
- 3.441
- 20,000
- 1,130,000
- 1.412
- 20,000
- 0.060