- 即時京東法巴四甲牛R
- 0.181+0.022 (+13.836%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/08/2024
- 0.159
- 101.700
- 2,070,000
- 775,000
- 0.517
- 1,425,000
- 0.155
- 26/08/2024
- 0.199
- 105.600
- 0
- 2,200,000
- 1.467
- 23/08/2024
- 0.200
- 105.900
- 0
- 2,200,000
- 1.467
- 22/08/2024
- 0.198
- 106.000
- 105,000
- 2,200,000
- 1.467
- 21/08/2024
- 0.168
- 102.400
- 4,235,000
- 2,200,000
- 1.467
- 190,000
- 0.142
- 2,100,000
- 0.153
- 20/08/2024
- 0.265
- 112.200
- 15,080,000
- 290,000
- 0.193
- 7,270,000
- 0.275
- 7,215,000
- 0.275
- 19/08/2024
- 0.270
- 112.400
- 18,335,000
- 345,000
- 0.230
- 9,350,000
- 0.280
- 8,890,000
- 0.279
- 16/08/2024
- 0.224
- 108.200
- 1,340,000
- 805,000
- 0.537
- 590,000
- 0.205
- 680,000
- 0.211
- 15/08/2024
- 0.140
- 99.350
- 180,000
- 715,000
- 0.477
- 180,000
- 0.142
- 14/08/2024
- 0.156
- 100.800
- 0
- 895,000
- 0.597
- 13/08/2024
- 0.156
- 100.800
- 180,000
- 895,000
- 0.597
- 155,000
- 0.159
- 12/08/2024
- 0.144
- 100.100
- 675,000
- 740,000
- 0.493
- 675,000
- 0.144
- 09/08/2024
- 0.148
- 100.200
- 0
- 1,415,000
- 0.943
- 08/08/2024
- 0.134
- 98.850
- 1,565,000
- 1,415,000
- 0.943
- 890,000
- 0.123
- 675,000
- 0.153
- 07/08/2024
- 0.145
- 99.750
- 890,000
- 1,630,000
- 1.087
- 890,000
- 0.152
- 06/08/2024
- 0.130
- 97.700
- 1,440,000
- 740,000
- 0.493
- 960,000
- 0.130
- 250,000
- 0.142
- 05/08/2024
- 0.119
- 96.950
- 1,325,000
- 1,450,000
- 0.967
- 295,000
- 0.108
- 650,000
- 0.123
- 02/08/2024
- 0.130
- 98.400
- 340,000
- 1,095,000
- 0.730
- 120,000
- 0.125
- 01/08/2024
- 0.145
- 99.950
- 160,000
- 1,215,000
- 0.810
- 140,000
- 0.146
- 31/07/2024
- 0.187
- 104.000
- 20,000
- 1,075,000
- 0.717