- 恒指
- 19,367
- -236
- 大市成交 1,082億
- 即時美團法巴五六牛C
- 0.046-0.008 (-14.815%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/11/2024
- 0.054
- 176.200
- 12,050,000
- 5,200,000
- 3.467
- 3,750,000
- 0.042
- 5,900,000
- 0.038
- 26/11/2024
- 0.029
- 164.300
- 9,750,000
- 3,050,000
- 2.033
- 5,100,000
- 0.033
- 4,500,000
- 0.032
- 25/11/2024
- 0.024
- 162.000
- 12,050,000
- 3,650,000
- 2.433
- 5,400,000
- 0.027
- 5,800,000
- 0.025
- 22/11/2024
- 0.035
- 167.100
- 12,300,000
- 3,250,000
- 2.167
- 6,150,000
- 0.045
- 4,850,000
- 0.046
- 21/11/2024
- 0.047
- 172.700
- 6,600,000
- 4,550,000
- 3.033
- 2,750,000
- 0.049
- 1,750,000
- 0.052
- 20/11/2024
- 0.052
- 174.800
- 22,350,000
- 5,550,000
- 3.700
- 8,100,000
- 0.047
- 8,900,000
- 0.047
- 19/11/2024
- 0.044
- 171.900
- 17,900,000
- 4,750,000
- 3.167
- 7,250,000
- 0.038
- 10,300,000
- 0.040
- 18/11/2024
- 0.038
- 169.000
- 24,150,000
- 1,700,000
- 1.133
- 11,150,000
- 0.042
- 12,250,000
- 0.042
- 15/11/2024
- 0.039
- 169.600
- 18,550,000
- 600,000
- 0.400
- 9,100,000
- 0.043
- 9,350,000
- 0.044
- 14/11/2024
- 0.038
- 169.300
- 1,000,000
- 350,000
- 0.233
- 500,000
- 0.040
- 500,000
- 0.049
- 13/11/2024
- 0.052
- 175.400
- 350,000
- 350,000
- 0.233
- 150,000
- 0.043
- 150,000
- 0.039
- 12/11/2024
- 0.052
- 175.700
- 300,000
- 350,000
- 0.233
- 100,000
- 0.046
- 150,000
- 0.055
- 11/11/2024
- 0.073
- 185.600
- 900,000
- 300,000
- 0.200
- 450,000
- 0.075
- 450,000
- 0.075
- 08/11/2024
- 0.089
- 191.800
- 5,550,000
- 300,000
- 0.200
- 4,500,000
- 0.097
- 850,000
- 0.092
- 07/11/2024
- 0.102
- 199.900
- 22,950,000
- 3,950,000
- 2.633
- 8,700,000
- 0.091
- 12,650,000
- 0.092
- 06/11/2024
- 189.300
- 0
- 0
- 0.000
- 05/11/2024
- 193.800
- 0
- 0
- 0.000
- 04/11/2024
- 187.700
- 0
- 0
- 0.000
- 01/11/2024
- 187.600
- 0
- 0
- 0.000
- 31/10/2024
- 182.500
- 0
- 0
- 0.000