- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時恒科瑞銀四乙熊E
- 0.067-0.009 (-11.842%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.076
- 3,696.490
- 620,000
- 520,000
- 0.520
- 170,000
- 0.079
- 450,000
- 0.078
- 10/07/2024
- 0.084
- 3,600.490
- 320,000
- 240,000
- 0.240
- 160,000
- 0.080
- 160,000
- 0.078
- 09/07/2024
- 0.084
- 3,600.900
- 60,000
- 240,000
- 0.240
- 60,000
- 0.084
- 08/07/2024
- 0.087
- 3,566.630
- 0
- 180,000
- 0.180
- 05/07/2024
- 0.084
- 3,596.800
- 30,000
- 180,000
- 0.180
- 30,000
- 0.081
- 04/07/2024
- 0.080
- 3,649.670
- 0
- 150,000
- 0.150
- 03/07/2024
- 0.082
- 3,626.930
- 30,000
- 150,000
- 0.150
- 30,000
- 0.081
- 02/07/2024
- 0.090
- 3,539.130
- 0
- 180,000
- 0.180
- 28/06/2024
- 0.089
- 3,554.450
- 30,000
- 180,000
- 0.180
- 30,000
- 0.089
- 27/06/2024
- 0.085
- 3,588.860
- 0
- 210,000
- 0.210
- 26/06/2024
- 0.076
- 3,689.680
- 60,000
- 210,000
- 0.210
- 30,000
- 0.076
- 30,000
- 0.075
- 25/06/2024
- 0.079
- 3,655.460
- 0
- 210,000
- 0.210
- 24/06/2024
- 0.076
- 3,677.510
- 0
- 210,000
- 0.210
- 21/06/2024
- 0.073
- 3,701.400
- 0
- 210,000
- 0.210
- 20/06/2024
- 0.068
- 3,767.880
- 0
- 210,000
- 0.210
- 19/06/2024
- 0.062
- 3,832.320
- 700,000
- 210,000
- 0.210
- 700,000
- 0.064
- 18/06/2024
- 0.074
- 3,697.210
- 0
- 910,000
- 0.910
- 17/06/2024
- 0.073
- 3,709.350
- 0
- 910,000
- 0.910
- 14/06/2024
- 0.073
- 3,707.620
- 0
- 910,000
- 0.910
- 13/06/2024
- 0.070
- 3,739.140
- 10,000
- 910,000
- 0.910
- 10,000
- 0.070