- 恒指
- 20,958
- +419
- 大市成交 1,848億
- 即時阿里法巴七七熊D
- 0.380-0.005 (-1.299%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 06/11/2024
- 0.385
- 94.400
- 0
- 0
- 0.000
- 05/11/2024
- 0.360
- 98.400
- 0
- 0
- 0.000
- 04/11/2024
- 0.380
- 96.050
- 0
- 0
- 0.000
- 01/11/2024
- 0.380
- 95.000
- 0
- 0
- 0.000
- 31/10/2024
- 0.375
- 94.550
- 0
- 0
- 0.000
- 30/10/2024
- 0.375
- 95.850
- 0
- 0
- 0.000
- 29/10/2024
- 0.370
- 97.550
- 0
- 0
- 0.000
- 28/10/2024
- 0.370
- 96.650
- 0
- 0
- 0.000
- 25/10/2024
- 0.385
- 95.350
- 0
- 0
- 0.000
- 24/10/2024
- 0.385
- 94.150
- 0
- 0
- 0.000
- 23/10/2024
- 0.365
- 97.300
- 0
- 0
- 0.000
- 22/10/2024
- 0.365
- 97.250
- 0
- 0
- 0.000
- 21/10/2024
- 0.360
- 97.800
- 20,000
- 0
- 0.000
- 20,000
- 0.355
- 18/10/2024
- 0.345
- 100.500
- 0
- 20,000
- 0.020
- 17/10/2024
- 0.355
- 98.500
- 0
- 20,000
- 0.020
- 16/10/2024
- 0.345
- 98.950
- 2,180,000
- 20,000
- 0.020
- 1,760,000
- 0.353
- 420,000
- 0.353
- 15/10/2024
- 0.345
- 99.850
- 620,000
- 1,360,000
- 1.360
- 620,000
- 0.345
- 14/10/2024
- 0.305
- 105.200
- 40,000
- 1,980,000
- 1.980
- 10/10/2024
- 0.295
- 105.800
- 34,960,000
- 1,980,000
- 1.980
- 16,350,000
- 0.292
- 14,990,000
- 0.296
- 09/10/2024
- 0.325
- 102.900
- 137,050,000
- 3,340,000
- 3.340
- 65,400,000
- 0.312
- 64,790,000
- 0.313