- 即時恒科法興四乙熊A
- 0.1290.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 23/07/2024
- 0.129
- 3,545.090
- 0
- 22/07/2024
- 0.124
- 3,610.710
- 0
- 40,000
- 0.040
- 19/07/2024
- 0.130
- 3,536.540
- 0
- 40,000
- 0.040
- 18/07/2024
- 0.121
- 3,613.130
- 0
- 40,000
- 0.040
- 17/07/2024
- 0.120
- 3,640.880
- 0
- 40,000
- 0.040
- 16/07/2024
- 0.120
- 3,622.840
- 0
- 40,000
- 0.040
- 15/07/2024
- 0.116
- 3,672.580
- 0
- 40,000
- 0.040
- 12/07/2024
- 0.107
- 3,782.080
- 0
- 40,000
- 0.040
- 11/07/2024
- 0.115
- 3,696.490
- 0
- 40,000
- 0.040
- 10/07/2024
- 0.125
- 3,600.490
- 0
- 40,000
- 0.040
- 09/07/2024
- 0.125
- 3,600.900
- 0
- 40,000
- 0.040
- 08/07/2024
- 0.126
- 3,566.630
- 0
- 40,000
- 0.040
- 05/07/2024
- 0.122
- 3,596.800
- 0
- 40,000
- 0.040
- 04/07/2024
- 0.119
- 3,649.670
- 0
- 40,000
- 0.040
- 03/07/2024
- 0.121
- 3,626.930
- 0
- 40,000
- 0.040
- 02/07/2024
- 0.129
- 3,539.130
- 0
- 40,000
- 0.040
- 28/06/2024
- 0.127
- 3,554.450
- 0
- 40,000
- 0.040
- 27/06/2024
- 0.123
- 3,588.860
- 0
- 40,000
- 0.040
- 26/06/2024
- 0.115
- 3,689.680
- 0
- 40,000
- 0.040
- 25/06/2024
- 0.117
- 3,655.460
- 0
- 40,000
- 0.040