- 恒指
- 20,728
- -225
- 大市成交 2,331億
- 即時美團法巴七七熊K
- 0.099+0.011 (+12.500%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 07/11/2024
- 0.088
- 199.900
- 7,500,000
- 1,200,000
- 0.800
- 3,400,000
- 0.096
- 3,950,000
- 0.104
- 06/11/2024
- 0.105
- 189.300
- 9,700,000
- 650,000
- 0.433
- 4,750,000
- 0.104
- 2,050,000
- 0.109
- 05/11/2024
- 0.098
- 193.800
- 11,650,000
- 3,350,000
- 2.233
- 4,600,000
- 0.098
- 7,050,000
- 0.105
- 04/11/2024
- 0.108
- 187.700
- 950,000
- 900,000
- 0.600
- 550,000
- 0.106
- 01/11/2024
- 0.107
- 187.600
- 16,550,000
- 1,450,000
- 0.967
- 9,250,000
- 0.109
- 6,800,000
- 0.109
- 31/10/2024
- 0.113
- 182.500
- 1,400,000
- 3,900,000
- 2.600
- 1,400,000
- 0.112
- 30/10/2024
- 0.113
- 184.700
- 16,800,000
- 5,300,000
- 3.533
- 5,900,000
- 0.109
- 5,100,000
- 0.112
- 29/10/2024
- 0.105
- 189.300
- 28,700,000
- 6,100,000
- 4.067
- 10,250,000
- 0.103
- 14,500,000
- 0.103
- 28/10/2024
- 0.111
- 185.200
- 5,050,000
- 1,850,000
- 1.233
- 1,600,000
- 0.111
- 2,250,000
- 0.111
- 25/10/2024
- 0.111
- 184.900
- 17,300,000
- 1,200,000
- 0.800
- 9,650,000
- 0.108
- 6,700,000
- 0.112
- 24/10/2024
- 0.108
- 187.000
- 14,550,000
- 4,150,000
- 2.767
- 5,550,000
- 0.104
- 2,250,000
- 0.105
- 23/10/2024
- 0.095
- 194.900
- 22,300,000
- 7,450,000
- 4.967
- 8,000,000
- 0.097
- 12,900,000
- 0.100
- 22/10/2024
- 0.114
- 184.800
- 3,950,000
- 2,550,000
- 1.700
- 1,500,000
- 0.109
- 2,050,000
- 0.114
- 21/10/2024
- 0.117
- 181.200
- 4,200,000
- 2,000,000
- 1.333
- 1,900,000
- 0.115
- 2,000,000
- 0.116
- 18/10/2024
- 0.111
- 185.400
- 4,150,000
- 1,900,000
- 1.267
- 1,800,000
- 0.119
- 1,950,000
- 0.118
- 17/10/2024
- 0.138
- 170.200
- 3,250,000
- 1,750,000
- 1.167
- 1,750,000
- 0.124
- 1,150,000
- 0.130
- 16/10/2024
- 0.131
- 173.200
- 8,550,000
- 2,350,000
- 1.567
- 7,000,000
- 0.127
- 15/10/2024
- 0.137
- 170.800
- 15,450,000
- 9,350,000
- 6.233
- 2,900,000
- 0.120
- 7,900,000
- 0.118
- 14/10/2024
- 0.116
- 183.600
- 56,650,000
- 4,350,000
- 2.900
- 19,350,000
- 0.110
- 15,900,000
- 0.115
- 10/10/2024
- 0.096
- 193.700
- 51,100,000
- 7,800,000
- 5.200
- 16,200,000
- 0.095
- 14,750,000
- 0.097