- 即時恒指摩通五七牛L
- 0.206-0.002 (-0.962%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/08/2024
- 0.208
- 17,174.060
- 110,000
- 1,800,000
- 0.600
- 110,000
- 0.208
- 12/08/2024
- 0.205
- 17,111.650
- 30,000
- 1,910,000
- 0.637
- 10,000
- 0.206
- 20,000
- 0.202
- 09/08/2024
- 0.205
- 17,090.230
- 300,000
- 1,900,000
- 0.633
- 300,000
- 0.209
- 08/08/2024
- 0.195
- 16,891.830
- 690,000
- 2,200,000
- 0.733
- 600,000
- 0.199
- 90,000
- 0.199
- 07/08/2024
- 0.192
- 16,877.860
- 260,000
- 2,710,000
- 0.903
- 160,000
- 0.190
- 100,000
- 0.189
- 06/08/2024
- 0.183
- 16,647.340
- 980,000
- 2,770,000
- 0.923
- 410,000
- 0.190
- 470,000
- 0.187
- 05/08/2024
- 0.184
- 16,698.360
- 100,000
- 2,710,000
- 0.903
- 100,000
- 0.184
- 02/08/2024
- 0.198
- 16,945.510
- 480,000
- 2,610,000
- 0.870
- 480,000
- 0.197
- 01/08/2024
- 0.218
- 17,304.960
- 50,000
- 2,130,000
- 0.710
- 50,000
- 0.218
- 31/07/2024
- 0.221
- 17,344.600
- 170,000
- 2,180,000
- 0.727
- 170,000
- 0.220
- 30/07/2024
- 0.202
- 17,002.910
- 420,000
- 2,350,000
- 0.783
- 420,000
- 0.203
- 29/07/2024
- 0.215
- 17,238.340
- 690,000
- 1,930,000
- 0.643
- 380,000
- 0.217
- 310,000
- 0.212
- 26/07/2024
- 0.204
- 17,021.310
- 20,000
- 2,000,000
- 0.667
- 20,000
- 0.200
- 25/07/2024
- 0.204
- 17,004.970
- 330,000
- 1,980,000
- 0.660
- 330,000
- 0.208
- 24/07/2024
- 0.219
- 17,311.050
- 620,000
- 1,650,000
- 0.550
- 620,000
- 0.221
- 23/07/2024
- 0.228
- 17,469.360
- 0
- 1,030,000
- 0.343
- 22/07/2024
- 0.235
- 17,635.880
- 320,000
- 1,030,000
- 0.343
- 320,000
- 0.228
- 19/07/2024
- 0.223
- 17,417.680
- 330,000
- 1,350,000
- 0.450
- 330,000
- 0.228
- 18/07/2024
- 0.241
- 17,778.410
- 0
- 1,020,000
- 0.340
- 17/07/2024
- 0.241
- 17,739.410
- 0
- 1,020,000
- 0.340