- 即時恒指摩通五七牛K
- 0.218+0.001 (+0.461%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/07/2024
- 0.217
- 17,739.410
- 2,710,000
- 31,490,000
- 10.497
- 1,310,000
- 0.216
- 1,400,000
- 0.215
- 16/07/2024
- 0.216
- 17,727.980
- 660,000
- 31,400,000
- 10.467
- 660,000
- 0.218
- 15/07/2024
- 0.229
- 18,015.940
- 310,000
- 30,740,000
- 10.247
- 310,000
- 0.228
- 12/07/2024
- 0.242
- 18,293.380
- 1,340,000
- 30,430,000
- 10.143
- 970,000
- 0.236
- 370,000
- 0.236
- 11/07/2024
- 0.222
- 17,832.330
- 360,000
- 31,030,000
- 10.343
- 260,000
- 0.219
- 100,000
- 0.217
- 10/07/2024
- 0.203
- 17,471.670
- 140,000
- 31,190,000
- 10.397
- 40,000
- 0.210
- 100,000
- 0.206
- 09/07/2024
- 0.203
- 17,523.230
- 10,000
- 31,130,000
- 10.377
- 10,000
- 0.200
- 08/07/2024
- 0.205
- 17,524.060
- 330,000
- 31,120,000
- 10.373
- 10,000
- 0.208
- 320,000
- 0.206
- 05/07/2024
- 0.218
- 17,799.610
- 320,000
- 30,810,000
- 10.270
- 320,000
- 0.220
- 04/07/2024
- 0.229
- 18,028.280
- 40,000
- 30,490,000
- 10.163
- 40,000
- 0.231
- 03/07/2024
- 0.222
- 17,978.570
- 20,000
- 30,530,000
- 10.177
- 10,000
- 0.220
- 10,000
- 0.220
- 02/07/2024
- 0.211
- 17,769.140
- 360,000
- 30,530,000
- 10.177
- 320,000
- 0.220
- 40,000
- 0.218
- 28/06/2024
- 0.211
- 17,718.610
- 360,000
- 30,810,000
- 10.270
- 210,000
- 0.213
- 150,000
- 0.213
- 27/06/2024
- 0.209
- 17,716.470
- 1,120,000
- 30,870,000
- 10.290
- 1,120,000
- 0.213
- 26/06/2024
- 0.225
- 18,089.930
- 0
- 29,750,000
- 9.917
- 25/06/2024
- 0.223
- 18,072.900
- 630,000
- 29,750,000
- 9.917
- 330,000
- 0.230
- 300,000
- 0.222
- 24/06/2024
- 0.223
- 18,027.710
- 30,000
- 29,780,000
- 9.927
- 30,000
- 0.215
- 21/06/2024
- 0.225
- 18,028.520
- 350,000
- 29,750,000
- 9.917
- 350,000
- 0.224
- 20/06/2024
- 0.239
- 18,335.320
- 0
- 29,400,000
- 9.800
- 19/06/2024
- 0.245
- 18,430.390
- 880,000
- 29,400,000
- 9.800
- 880,000
- 0.236