- 恒指
- 20,728
- -225
- 大市成交 2,331億
- 即時美團摩利五八牛B
- 0.080-0.013 (-13.978%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 07/11/2024
- 0.093
- 199.900
- 735,000
- 700,000
- 1.167
- 360,000
- 0.086
- 260,000
- 0.075
- 06/11/2024
- 0.071
- 189.300
- 200,000
- 800,000
- 1.333
- 60,000
- 0.073
- 140,000
- 0.065
- 05/11/2024
- 0.080
- 193.800
- 860,000
- 720,000
- 1.200
- 460,000
- 0.077
- 300,000
- 0.069
- 04/11/2024
- 0.067
- 187.700
- 355,000
- 880,000
- 1.467
- 70,000
- 0.068
- 165,000
- 0.067
- 01/11/2024
- 0.069
- 187.600
- 1,220,000
- 785,000
- 1.308
- 640,000
- 0.067
- 530,000
- 0.065
- 31/10/2024
- 0.060
- 182.500
- 3,560,000
- 895,000
- 1.492
- 3,245,000
- 0.061
- 165,000
- 0.063
- 30/10/2024
- 0.061
- 184.700
- 5,310,000
- 3,975,000
- 6.625
- 1,890,000
- 0.067
- 3,160,000
- 0.060
- 29/10/2024
- 0.071
- 189.300
- 4,575,000
- 2,705,000
- 4.508
- 3,585,000
- 0.073
- 28/10/2024
- 0.064
- 185.200
- 6,330,000
- 6,290,000
- 10.483
- 30,000
- 0.071
- 6,250,000
- 0.066
- 25/10/2024
- 0.066
- 184.900
- 1,070,000
- 70,000
- 0.117
- 500,000
- 0.068
- 570,000
- 0.067
- 24/10/2024
- 0.072
- 187.000
- 0
- 0
- 0.000
- 23/10/2024
- 0.085
- 194.900
- 100,000
- 0
- 0.000
- 100,000
- 0.086
- 22/10/2024
- 0.062
- 184.800
- 220,000
- 100,000
- 0.167
- 60,000
- 0.060
- 160,000
- 0.063
- 21/10/2024
- 181.200
- 0
- 0
- 0.000
- 18/10/2024
- 185.400
- 0
- 0
- 0.000
- 17/10/2024
- 170.200
- 0
- 0
- 0.000
- 16/10/2024
- 173.200
- 0
- 0
- 0.000
- 15/10/2024
- 170.800
- 0
- 0
- 0.000
- 14/10/2024
- 183.600
- 0
- 0
- 0.000
- 10/10/2024
- 193.700
- 0
- 0
- 0.000