- 即時比迪中銀四乙牛F
- 0.094-0.002 (-2.083%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.096
- 227.600
- 200,000
- 25,000
- 0.042
- 100,000
- 0.095
- 100,000
- 0.094
- 21/08/2024
- 0.092
- 225.200
- 0
- 25,000
- 0.042
- 20/08/2024
- 0.092
- 224.800
- 300,000
- 25,000
- 0.042
- 150,000
- 0.093
- 150,000
- 0.093
- 19/08/2024
- 0.086
- 221.400
- 25,000
- 25,000
- 0.042
- 25,000
- 0.092
- 16/08/2024
- 0.082
- 220.400
- 600,000
- 50,000
- 0.083
- 300,000
- 0.083
- 300,000
- 0.085
- 15/08/2024
- 0.072
- 214.600
- 25,000
- 50,000
- 0.083
- 25,000
- 0.073
- 14/08/2024
- 0.066
- 212.400
- 100,000
- 75,000
- 0.125
- 50,000
- 0.070
- 13/08/2024
- 0.064
- 213.000
- 425,000
- 125,000
- 0.208
- 175,000
- 0.066
- 225,000
- 0.066
- 12/08/2024
- 0.070
- 213.600
- 0
- 75,000
- 0.125
- 09/08/2024
- 0.071
- 214.200
- 2,050,000
- 75,000
- 0.125
- 1,425,000
- 0.072
- 275,000
- 0.073
- 08/08/2024
- 0.054
- 207.600
- 2,500,000
- 1,225,000
- 2.042
- 1,125,000
- 0.057
- 1,375,000
- 0.051
- 07/08/2024
- 0.063
- 211.200
- 675,000
- 975,000
- 1.625
- 350,000
- 0.061
- 325,000
- 0.058
- 06/08/2024
- 0.064
- 211.000
- 7,550,000
- 1,000,000
- 1.667
- 3,400,000
- 0.065
- 3,925,000
- 0.065
- 05/08/2024
- 0.071
- 215.400
- 1,950,000
- 475,000
- 0.792
- 775,000
- 0.075
- 1,175,000
- 0.074
- 02/08/2024
- 0.077
- 219.200
- 3,450,000
- 75,000
- 0.125
- 1,700,000
- 0.082
- 1,750,000
- 0.082
- 01/08/2024
- 0.097
- 226.800
- 600,000
- 25,000
- 0.042
- 300,000
- 0.095
- 300,000
- 0.098
- 31/07/2024
- 0.097
- 228.000
- 800,000
- 25,000
- 0.042
- 400,000
- 0.095
- 400,000
- 0.095
- 30/07/2024
- 0.090
- 224.800
- 4,100,000
- 25,000
- 0.042
- 2,050,000
- 0.094
- 2,050,000
- 0.094
- 29/07/2024
- 0.108
- 231.400
- 3,250,000
- 25,000
- 0.042
- 1,625,000
- 0.111
- 1,625,000
- 0.111
- 26/07/2024
- 0.117
- 235.800
- 200,000
- 25,000
- 0.042
- 100,000
- 0.120
- 100,000
- 0.118