- 即時恒指摩通五二牛W
- 0.178-0.014 (-7.292%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.178
- 17,727.980
- 0
- 15/07/2024
- 0.192
- 18,015.940
- 100,000
- 3,360,000
- 1.120
- 100,000
- 0.194
- 12/07/2024
- 0.204
- 18,293.380
- 510,000
- 3,260,000
- 1.087
- 460,000
- 0.196
- 50,000
- 0.196
- 11/07/2024
- 0.184
- 17,832.330
- 630,000
- 3,670,000
- 1.223
- 440,000
- 0.179
- 190,000
- 0.173
- 10/07/2024
- 0.164
- 17,471.670
- 310,000
- 3,920,000
- 1.307
- 150,000
- 0.177
- 160,000
- 0.169
- 09/07/2024
- 0.165
- 17,523.230
- 100,000
- 3,910,000
- 1.303
- 100,000
- 0.164
- 08/07/2024
- 0.165
- 17,524.060
- 210,000
- 3,810,000
- 1.270
- 210,000
- 0.168
- 05/07/2024
- 0.178
- 17,799.610
- 0
- 3,600,000
- 1.200
- 04/07/2024
- 0.189
- 18,028.280
- 0
- 3,600,000
- 1.200
- 03/07/2024
- 0.183
- 17,978.570
- 260,000
- 3,600,000
- 1.200
- 230,000
- 0.182
- 30,000
- 0.184
- 02/07/2024
- 0.172
- 17,769.140
- 800,000
- 3,800,000
- 1.267
- 400,000
- 0.181
- 400,000
- 0.180
- 28/06/2024
- 0.169
- 17,718.610
- 190,000
- 3,800,000
- 1.267
- 90,000
- 0.165
- 100,000
- 0.165
- 27/06/2024
- 0.169
- 17,716.470
- 3,190,000
- 3,790,000
- 1.263
- 2,000,000
- 0.171
- 1,190,000
- 0.170
- 26/06/2024
- 0.186
- 18,089.930
- 0
- 4,600,000
- 1.533
- 25/06/2024
- 0.185
- 18,072.900
- 500,000
- 4,600,000
- 1.533
- 500,000
- 0.187
- 24/06/2024
- 0.183
- 18,027.710
- 1,000,000
- 5,100,000
- 1.700
- 500,000
- 0.175
- 500,000
- 0.178
- 21/06/2024
- 0.186
- 18,028.520
- 100,000
- 5,100,000
- 1.700
- 100,000
- 0.187
- 20/06/2024
- 0.200
- 18,335.320
- 10,000
- 5,000,000
- 1.667
- 10,000
- 0.206
- 19/06/2024
- 0.203
- 18,430.390
- 6,200,000
- 5,010,000
- 1.670
- 6,200,000
- 0.191
- 18/06/2024
- 0.179
- 17,915.550
- 1,480,000
- 11,210,000
- 3.737
- 1,480,000
- 0.179