- 即時恒指摩通五四熊U
- 0.202-0.001 (-0.493%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/07/2024
- 0.203
- 17,739.410
- 10,000
- 310,000
- 0.078
- 10,000
- 0.202
- 16/07/2024
- 0.203
- 17,727.980
- 0
- 320,000
- 0.080
- 15/07/2024
- 0.190
- 18,015.940
- 0
- 320,000
- 0.080
- 12/07/2024
- 0.177
- 18,293.380
- 10,000
- 320,000
- 0.080
- 10,000
- 0.181
- 11/07/2024
- 0.197
- 17,832.330
- 0
- 310,000
- 0.078
- 10/07/2024
- 0.215
- 17,471.670
- 0
- 310,000
- 0.078
- 09/07/2024
- 0.213
- 17,523.230
- 0
- 310,000
- 0.078
- 08/07/2024
- 0.212
- 17,524.060
- 0
- 310,000
- 0.078
- 05/07/2024
- 0.200
- 17,799.610
- 40,000
- 310,000
- 0.078
- 40,000
- 0.198
- 04/07/2024
- 0.190
- 18,028.280
- 0
- 350,000
- 0.088
- 03/07/2024
- 0.195
- 17,978.570
- 0
- 350,000
- 0.088
- 02/07/2024
- 0.205
- 17,769.140
- 40,000
- 350,000
- 0.088
- 40,000
- 0.202
- 28/06/2024
- 0.207
- 17,718.610
- 0
- 310,000
- 0.078
- 27/06/2024
- 0.207
- 17,716.470
- 700,000
- 310,000
- 0.078
- 700,000
- 0.207
- 26/06/2024
- 0.193
- 18,089.930
- 0
- 1,010,000
- 0.252
- 25/06/2024
- 0.194
- 18,072.900
- 190,000
- 1,010,000
- 0.252
- 150,000
- 0.190
- 40,000
- 0.187
- 24/06/2024
- 0.194
- 18,027.710
- 520,000
- 1,120,000
- 0.280
- 480,000
- 0.201
- 40,000
- 0.202
- 21/06/2024
- 0.192
- 18,028.520
- 210,000
- 1,560,000
- 0.390
- 10,000
- 0.192
- 200,000
- 0.192
- 20/06/2024
- 0.179
- 18,335.320
- 40,000
- 1,370,000
- 0.342
- 40,000
- 0.175
- 19/06/2024
- 0.174
- 18,430.390
- 350,000
- 1,330,000
- 0.332
- 330,000
- 0.176
- 20,000
- 0.177