- 即時騰訊瑞銀四九牛R
- 0.280-0.005 (-1.754%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.285
- 374.400
- 0
- 10,000
- 0.010
- 26/06/2024
- 0.300
- 382.000
- 0
- 10,000
- 0.010
- 25/06/2024
- 0.300
- 382.000
- 0
- 10,000
- 0.010
- 24/06/2024
- 0.300
- 380.400
- 0
- 10,000
- 0.010
- 21/06/2024
- 0.300
- 381.400
- 0
- 10,000
- 0.010
- 20/06/2024
- 0.310
- 387.600
- 0
- 10,000
- 0.010
- 19/06/2024
- 0.310
- 389.000
- 0
- 10,000
- 0.010
- 18/06/2024
- 0.295
- 377.000
- 0
- 10,000
- 0.010
- 17/06/2024
- 0.295
- 381.200
- 0
- 10,000
- 0.010
- 14/06/2024
- 0.295
- 379.800
- 0
- 10,000
- 0.010
- 13/06/2024
- 0.295
- 379.800
- 0
- 10,000
- 0.010
- 12/06/2024
- 0.280
- 370.800
- 0
- 10,000
- 0.010
- 11/06/2024
- 0.285
- 373.800
- 0
- 10,000
- 0.010
- 07/06/2024
- 0.285
- 374.800
- 0
- 10,000
- 0.010
- 06/06/2024
- 0.295
- 381.600
- 0
- 10,000
- 0.010
- 05/06/2024
- 0.295
- 380.800
- 0
- 10,000
- 0.010
- 04/06/2024
- 0.285
- 377.400
- 0
- 10,000
- 0.010
- 03/06/2024
- 0.280
- 375.000
- 0
- 10,000
- 0.010
- 31/05/2024
- 0.260
- 359.800
- 0
- 10,000
- 0.010
- 30/05/2024
- 0.275
- 368.000
- 0
- 10,000
- 0.010