- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時美團瑞銀四九牛K
- 0.395+0.055 (+16.176%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.340
- 116.100
- 0
- 190,000
- 0.380
- 10/07/2024
- 0.330
- 114.900
- 0
- 190,000
- 0.380
- 09/07/2024
- 0.330
- 114.700
- 0
- 190,000
- 0.380
- 08/07/2024
- 0.350
- 117.000
- 110,000
- 190,000
- 0.380
- 110,000
- 0.350
- 05/07/2024
- 0.380
- 119.100
- 0
- 300,000
- 0.600
- 04/07/2024
- 0.380
- 119.700
- 0
- 300,000
- 0.600
- 03/07/2024
- 0.355
- 117.100
- 0
- 300,000
- 0.600
- 02/07/2024
- 0.300
- 112.200
- 430,000
- 300,000
- 0.600
- 430,000
- 0.270
- 28/06/2024
- 0.300
- 111.100
- 470,000
- 730,000
- 1.460
- 470,000
- 0.301
- 27/06/2024
- 0.320
- 113.700
- 240,000
- 1,200,000
- 2.400
- 240,000
- 0.320
- 26/06/2024
- 0.350
- 117.000
- 190,000
- 1,440,000
- 2.880
- 190,000
- 0.340
- 25/06/2024
- 0.345
- 116.800
- 0
- 1,630,000
- 3.260
- 24/06/2024
- 0.345
- 115.400
- 0
- 1,630,000
- 3.260
- 21/06/2024
- 0.350
- 116.200
- 0
- 1,630,000
- 3.260
- 20/06/2024
- 0.380
- 119.900
- 370,000
- 1,630,000
- 3.260
- 370,000
- 0.400
- 19/06/2024
- 0.395
- 121.400
- 230,000
- 1,260,000
- 2.520
- 230,000
- 0.395
- 18/06/2024
- 0.340
- 115.000
- 0
- 1,490,000
- 2.980
- 17/06/2024
- 0.345
- 116.800
- 0
- 1,490,000
- 2.980
- 14/06/2024
- 0.335
- 114.700
- 0
- 1,490,000
- 2.980
- 13/06/2024
- 0.350
- 116.700
- 0
- 1,490,000
- 2.980