- 恒指
- 20,728
- -225
- 大市成交 2,331億
- 即時比迪摩通七五熊C
- 0.101+0.003 (+3.061%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 07/11/2024
- 0.098
- 280.400
- 5,975,000
- 2,825,000
- 3.531
- 1,675,000
- 0.101
- 1,025,000
- 0.107
- 06/11/2024
- 0.094
- 283.000
- 10,000,000
- 3,475,000
- 4.344
- 1,400,000
- 0.094
- 1,800,000
- 0.092
- 05/11/2024
- 0.078
- 294.200
- 2,125,000
- 3,075,000
- 3.844
- 300,000
- 0.090
- 1,725,000
- 0.080
- 04/11/2024
- 0.088
- 287.400
- 3,225,000
- 1,650,000
- 2.062
- 725,000
- 0.087
- 1,500,000
- 0.082
- 01/11/2024
- 0.105
- 277.600
- 950,000
- 875,000
- 1.094
- 31/10/2024
- 0.095
- 281.400
- 4,975,000
- 875,000
- 1.094
- 1,750,000
- 0.093
- 1,875,000
- 0.093
- 30/10/2024
- 0.075
- 295.000
- 525,000
- 750,000
- 0.938
- 225,000
- 0.074
- 29/10/2024
- 0.072
- 297.000
- 975,000
- 975,000
- 1.219
- 375,000
- 0.071
- 25,000
- 0.074
- 28/10/2024
- 0.076
- 294.600
- 2,025,000
- 1,325,000
- 1.656
- 1,000,000
- 0.082
- 25/10/2024
- 0.080
- 292.600
- 12,100,000
- 2,325,000
- 2.906
- 5,500,000
- 0.076
- 5,550,000
- 0.078
- 24/10/2024
- 0.089
- 285.800
- 400,000
- 2,275,000
- 2.844
- 400,000
- 0.089
- 23/10/2024
- 0.083
- 289.200
- 2,400,000
- 2,675,000
- 3.344
- 325,000
- 0.084
- 1,200,000
- 0.083
- 22/10/2024
- 0.093
- 284.600
- 2,025,000
- 1,800,000
- 2.250
- 1,500,000
- 0.090
- 21/10/2024
- 0.088
- 287.400
- 1,250,000
- 300,000
- 0.375
- 1,100,000
- 0.082
- 150,000
- 0.085
- 18/10/2024
- 0.086
- 287.000
- 3,800,000
- 1,250,000
- 1.562
- 1,200,000
- 0.088
- 850,000
- 0.106
- 17/10/2024
- 0.118
- 270.600
- 1,625,000
- 1,600,000
- 2.000
- 625,000
- 0.109
- 600,000
- 0.114
- 16/10/2024
- 0.116
- 270.600
- 1,775,000
- 1,625,000
- 2.031
- 200,000
- 0.122
- 25,000
- 0.114
- 15/10/2024
- 0.109
- 275.600
- 2,475,000
- 1,800,000
- 2.250
- 400,000
- 0.106
- 425,000
- 0.092
- 14/10/2024
- 0.087
- 288.000
- 3,250,000
- 1,775,000
- 2.219
- 1,525,000
- 0.087
- 75,000
- 0.086
- 10/10/2024
- 0.070
- 298.800
- 12,600,000
- 3,225,000
- 4.031
- 2,825,000
- 0.069
- 4,675,000
- 0.066