- 恒指
- 19,230
- -371
- 大市成交 1,580億
- 即時比迪摩通七五熊C
- 0.135+0.011 (+8.871%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 21/11/2024
- 0.124
- 264.800
- 200,000
- 775,000
- 0.969
- 200,000
- 0.123
- 20/11/2024
- 0.125
- 265.400
- 450,000
- 575,000
- 0.719
- 250,000
- 0.123
- 19/11/2024
- 0.121
- 268.600
- 425,000
- 825,000
- 1.031
- 200,000
- 0.123
- 25,000
- 0.115
- 18/11/2024
- 0.121
- 267.200
- 2,175,000
- 1,000,000
- 1.250
- 850,000
- 0.123
- 1,325,000
- 0.122
- 15/11/2024
- 0.126
- 264.000
- 2,550,000
- 525,000
- 0.656
- 1,375,000
- 0.127
- 650,000
- 0.127
- 14/11/2024
- 0.123
- 265.800
- 4,175,000
- 1,250,000
- 1.562
- 2,050,000
- 0.116
- 525,000
- 0.112
- 13/11/2024
- 0.107
- 275.000
- 9,625,000
- 2,775,000
- 3.469
- 5,925,000
- 0.108
- 1,950,000
- 0.115
- 12/11/2024
- 0.109
- 274.000
- 9,150,000
- 6,750,000
- 8.438
- 825,000
- 0.093
- 3,950,000
- 0.105
- 11/11/2024
- 0.105
- 276.800
- 5,325,000
- 3,625,000
- 4.531
- 1,075,000
- 0.108
- 700,000
- 0.107
- 08/11/2024
- 0.101
- 278.800
- 6,575,000
- 4,000,000
- 5.000
- 1,650,000
- 0.085
- 2,825,000
- 0.097
- 07/11/2024
- 0.098
- 280.400
- 5,975,000
- 2,825,000
- 3.531
- 1,675,000
- 0.101
- 1,025,000
- 0.107
- 06/11/2024
- 0.094
- 283.000
- 10,000,000
- 3,475,000
- 4.344
- 1,400,000
- 0.094
- 1,800,000
- 0.092
- 05/11/2024
- 0.078
- 294.200
- 2,125,000
- 3,075,000
- 3.844
- 300,000
- 0.090
- 1,725,000
- 0.080
- 04/11/2024
- 0.088
- 287.400
- 3,225,000
- 1,650,000
- 2.062
- 725,000
- 0.087
- 1,500,000
- 0.082
- 01/11/2024
- 0.105
- 277.600
- 950,000
- 875,000
- 1.094
- 31/10/2024
- 0.095
- 281.400
- 4,975,000
- 875,000
- 1.094
- 1,750,000
- 0.093
- 1,875,000
- 0.093
- 30/10/2024
- 0.075
- 295.000
- 525,000
- 750,000
- 0.938
- 225,000
- 0.074
- 29/10/2024
- 0.072
- 297.000
- 975,000
- 975,000
- 1.219
- 375,000
- 0.071
- 25,000
- 0.074
- 28/10/2024
- 0.076
- 294.600
- 2,025,000
- 1,325,000
- 1.656
- 1,000,000
- 0.082
- 25/10/2024
- 0.080
- 292.600
- 12,100,000
- 2,325,000
- 2.906
- 5,500,000
- 0.076
- 5,550,000
- 0.078