• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/11/2024
• 0.010
• 298.400
• 20,175,000
• 36,595,000
• 45.744
• 2,065,000
• 0.013
• 11,615,000
• 0.011

• 20/11/2024
• 0.016
• 301.400
• 16,525,000
• 27,045,000
• 33.806
• 8,525,000
• 0.013
• 4,070,000
• 0.014

• 19/11/2024
• 0.013
• 300.400
• 21,360,000
• 31,500,000
• 39.375
• 5,200,000
• 0.013
• 3,560,000
• 0.012

• 18/11/2024
• 0.011
• 299.600
• 43,290,000
• 33,140,000
• 41.425
• 13,030,000
• 0.017
• 4,410,000
• 0.013

• 15/11/2024
• 0.011
• 299.600
• 71,440,000
• 41,760,000
• 52.200
• 38,325,000
• 0.016
• 13,380,000
• 0.020

• 14/11/2024
• 0.023
• 304.800
• 22,955,000
• 66,705,000
• 83.381
• 3,475,000
• 0.031
• 7,550,000
• 0.029

• 13/11/2024
• 0.034
• 309.200
• 32,710,000
• 62,630,000
• 78.288
• 10,080,000
• 0.026
• 8,885,000
• 0.027

• 12/11/2024
• 0.038
• 312.400
• 40,145,000
• 63,825,000
• 79.781
• 7,285,000
• 0.049
• 17,800,000
• 0.046

• 11/11/2024
• 0.066
• 326.000
• 28,200,000
• 53,310,000
• 66.638
• 15,545,000
• 0.062

• 08/11/2024
• 0.097
• 339.400
• 13,905,000
• 37,765,000
• 47.206
• 4,270,000
• 0.102
• 1,135,000
• 0.098

• 07/11/2024
• 0.085
• 334.200
• 25,430,000
• 40,900,000
• 51.125
• 1,635,000
• 0.082
• 5,465,000
• 0.063

• 06/11/2024
• 0.058
• 322.000
• 19,995,000
• 37,070,000
• 46.338
• 5,415,000
• 0.063

• 05/11/2024
• 0.077
• 330.400
• 30,480,000
• 31,655,000
• 39.569
• 9,405,000
• 0.069
• 355,000
• 0.075

• 04/11/2024
• 0.044
• 314.800
• 6,300,000
• 40,705,000
• 50.881
• 500,000
• 0.043
• 565,000
• 0.045

• 01/11/2024
• 0.038
• 311.600
• 12,620,000
• 40,640,000
• 50.800
• 3,725,000
• 0.041
• 2,765,000
• 0.039

• 31/10/2024
• 0.036
• 310.800
• 7,145,000
• 41,600,000
• 52.000
• 1,320,000
• 0.047

• 30/10/2024
• 0.033
• 309.400
• 19,855,000
• 42,920,000
• 53.650
• 7,825,000
• 0.028
• 3,045,000
• 0.039

• 29/10/2024
• 0.042
• 313.000
• 29,435,000
• 47,700,000
• 59.625
• 1,170,000
• 0.048
• 14,020,000
• 0.043

• 28/10/2024
• 0.045
• 313.400
• 8,290,000
• 34,850,000
• 43.562
• 630,000
• 0.044
• 1,265,000
• 0.043

• 25/10/2024
• 0.042
• 312.800
• 12,210,000
• 34,215,000
• 42.769
• 4,685,000
• 0.044