• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/12/2024
• 0.032
• 293.800
• 14,545,000
• 27,615,000
• 34.519
• 3,570,000
• 0.033
• 3,745,000
• 0.032

• 02/12/2024
• 0.028
• 291.800
• 42,565,000
• 27,440,000
• 34.300
• 18,665,000
• 0.029
• 1,650,000
• 0.029

• 29/11/2024
• 0.023
• 289.800
• 28,955,000
• 44,455,000
• 55.569
• 8,055,000
• 0.027

• 28/11/2024
• 0.018
• 287.600
• 12,085,000
• 52,510,000
• 65.638
• 3,145,000
• 0.020
• 1,645,000
• 0.023

• 27/11/2024
• 0.026
• 290.600
• 22,280,000
• 54,010,000
• 67.512
• 7,465,000
• 0.020
• 1,835,000
• 0.022

• 26/11/2024
• 0.010
• 283.800
• 8,055,000
• 59,640,000
• 74.550
• 2,240,000
• 0.012
• 200,000
• 0.011

• 25/11/2024
• 0.011
• 284.400
• 9,175,000
• 61,680,000
• 77.100
• 4,065,000
• 0.016
• 1,095,000
• 0.012

• 22/11/2024
• 0.012
• 285.800
• 26,125,000
• 64,650,000
• 80.812
• 1,670,000
• 0.014
• 15,410,000
• 0.028

• 21/11/2024
• 0.042
• 298.400
• 680,000
• 50,910,000
• 63.638
• 340,000
• 0.044

• 20/11/2024
• 0.048
• 301.400
• 1,075,000
• 51,250,000
• 64.062
• 215,000
• 0.047

• 19/11/2024
• 0.046
• 300.400
• 815,000
• 51,465,000
• 64.331
• 215,000
• 0.047

• 18/11/2024
• 0.044
• 299.600
• 2,690,000
• 51,250,000
• 64.062
• 1,300,000
• 0.044

• 15/11/2024
• 0.046
• 299.600
• 2,355,000
• 52,550,000
• 65.688
• 150,000
• 0.048
• 850,000
• 0.048

• 14/11/2024
• 0.054
• 304.800
• 625,000
• 51,850,000
• 64.812
• 20,000
• 0.057
• 240,000
• 0.067

• 13/11/2024
• 0.063
• 309.200
• 9,495,000
• 51,630,000
• 64.538
• 1,145,000
• 0.056
• 1,435,000
• 0.057

• 12/11/2024
• 0.069
• 312.400
• 15,155,000
• 51,340,000
• 64.175
• 70,000
• 0.096
• 480,000
• 0.072

• 11/11/2024
• 0.097
• 326.000
• 10,325,000
• 50,930,000
• 63.662
• 6,165,000
• 0.095

• 08/11/2024
• 0.127
• 339.400
• 7,605,000
• 44,765,000
• 55.956
• 3,530,000
• 0.130
• 145,000
• 0.127

• 07/11/2024
• 0.114
• 334.200
• 13,535,000
• 48,150,000
• 60.188
• 9,620,000
• 0.114
• 260,000
• 0.103

• 06/11/2024
• 0.088
• 322.000
• 14,370,000
• 57,510,000
• 71.888
• 9,010,000
• 0.096