- 即時京東法興四甲牛C
- 0.142-0.020 (-12.346%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.162
- 103.700
- 370,000
- 1,010,000
- 1.683
- 260,000
- 0.170
- 26/07/2024
- 0.144
- 102.300
- 1,070,000
- 1,270,000
- 2.117
- 205,000
- 0.139
- 215,000
- 0.158
- 25/07/2024
- 0.118
- 99.300
- 8,220,000
- 1,260,000
- 2.100
- 3,620,000
- 0.117
- 4,300,000
- 0.119
- 24/07/2024
- 0.129
- 100.600
- 110,000
- 580,000
- 0.967
- 50,000
- 0.136
- 60,000
- 0.129
- 23/07/2024
- 0.154
- 102.600
- 40,000
- 570,000
- 0.950
- 40,000
- 0.159
- 22/07/2024
- 0.167
- 104.100
- 60,000
- 530,000
- 0.883
- 60,000
- 0.167
- 19/07/2024
- 0.153
- 102.700
- 240,000
- 590,000
- 0.983
- 180,000
- 0.164
- 60,000
- 0.156
- 18/07/2024
- 0.189
- 106.200
- 615,000
- 710,000
- 1.183
- 435,000
- 0.180
- 180,000
- 0.189
- 17/07/2024
- 0.194
- 106.700
- 435,000
- 965,000
- 1.608
- 395,000
- 0.190
- 16/07/2024
- 0.172
- 104.500
- 1,725,000
- 570,000
- 0.950
- 1,105,000
- 0.171
- 580,000
- 0.168
- 15/07/2024
- 0.193
- 106.700
- 925,000
- 1,095,000
- 1.825
- 235,000
- 0.220
- 690,000
- 0.194
- 12/07/2024
- 0.248
- 112.000
- 845,000
- 640,000
- 1.067
- 565,000
- 0.248
- 170,000
- 0.250
- 11/07/2024
- 0.192
- 106.800
- 520,000
- 1,035,000
- 1.725
- 520,000
- 0.184
- 10/07/2024
- 0.166
- 103.900
- 550,000
- 515,000
- 0.858
- 515,000
- 0.170
- 09/07/2024
- 0.146
- 102.200
- 1,575,000
- 1,030,000
- 1.717
- 495,000
- 0.144
- 1,080,000
- 0.148
- 08/07/2024
- 0.155
- 103.000
- 960,000
- 445,000
- 0.742
- 455,000
- 0.161
- 505,000
- 0.160
- 05/07/2024
- 0.154
- 102.700
- 730,000
- 395,000
- 0.658
- 365,000
- 0.156
- 365,000
- 0.163
- 04/07/2024
- 0.161
- 103.400
- 370,000
- 395,000
- 0.658
- 370,000
- 0.161
- 03/07/2024
- 0.158
- 103.300
- 390,000
- 765,000
- 1.275
- 355,000
- 0.161
- 02/07/2024
- 0.134
- 101.200
- 50,000
- 410,000
- 0.683
- 30,000
- 0.130
- 20,000
- 0.136