- 即時美團法興四十牛B
- 0.260+0.015 (+6.122%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 08/08/2024
- 0.245
- 104.600
- 3,270,000
- 3,770,000
- 6.283
- 1,670,000
- 0.242
- 1,520,000
- 0.251
- 07/08/2024
- 0.260
- 106.000
- 820,000
- 3,920,000
- 6.533
- 820,000
- 0.264
- 06/08/2024
- 0.265
- 105.600
- 2,220,000
- 3,100,000
- 5.167
- 1,370,000
- 0.269
- 720,000
- 0.271
- 05/08/2024
- 0.265
- 106.800
- 3,800,000
- 3,750,000
- 6.250
- 2,060,000
- 0.249
- 1,560,000
- 0.260
- 02/08/2024
- 0.243
- 104.000
- 2,060,000
- 4,250,000
- 7.083
- 620,000
- 0.275
- 1,370,000
- 0.257
- 01/08/2024
- 0.295
- 109.200
- 0
- 3,500,000
- 5.833
- 31/07/2024
- 0.295
- 109.300
- 620,000
- 3,500,000
- 5.833
- 620,000
- 0.275
- 30/07/2024
- 0.270
- 106.400
- 670,000
- 2,880,000
- 4.800
- 670,000
- 0.272
- 29/07/2024
- 0.290
- 108.400
- 1,420,000
- 3,550,000
- 5.917
- 750,000
- 0.285
- 670,000
- 0.295
- 26/07/2024
- 0.280
- 107.600
- 1,530,000
- 3,630,000
- 6.050
- 390,000
- 0.260
- 1,140,000
- 0.282
- 25/07/2024
- 0.280
- 107.100
- 1,100,000
- 2,880,000
- 4.800
- 130,000
- 0.286
- 970,000
- 0.285
- 24/07/2024
- 0.340
- 113.300
- 0
- 2,040,000
- 3.400
- 23/07/2024
- 0.390
- 118.100
- 40,000
- 2,040,000
- 3.400
- 20,000
- 0.390
- 20,000
- 0.385
- 22/07/2024
- 0.410
- 121.300
- 0
- 2,040,000
- 3.400
- 19/07/2024
- 0.385
- 117.500
- 0
- 2,040,000
- 3.400
- 18/07/2024
- 0.400
- 119.400
- 0
- 2,040,000
- 3.400
- 17/07/2024
- 0.395
- 119.100
- 0
- 2,040,000
- 3.400
- 16/07/2024
- 0.385
- 117.500
- 0
- 2,040,000
- 3.400
- 15/07/2024
- 0.400
- 119.100
- 0
- 2,040,000
- 3.400
- 12/07/2024
- 0.420
- 121.800
- 0
- 2,040,000
- 3.400