- 恒指
- 21,007
- +439
- 大市成交 1,638億
- 即時恒指摩通五四熊1
- 0.280-0.045 (-13.846%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 04/11/2024
- 0.325
- 20,567.520
- 0
- 0
- 0.000
- 01/11/2024
- 0.330
- 20,506.430
- 0
- 0
- 0.000
- 31/10/2024
- 0.335
- 20,317.330
- 0
- 0
- 0.000
- 30/10/2024
- 0.335
- 20,380.640
- 0
- 0
- 0.000
- 29/10/2024
- 0.310
- 20,701.140
- 0
- 0
- 0.000
- 28/10/2024
- 0.315
- 20,599.360
- 0
- 0
- 0.000
- 25/10/2024
- 0.315
- 20,590.150
- 0
- 0
- 0.000
- 24/10/2024
- 0.325
- 20,489.620
- 0
- 0
- 0.000
- 23/10/2024
- 0.300
- 20,760.150
- 0
- 0
- 0.000
- 22/10/2024
- 0.325
- 20,498.950
- 0
- 0
- 0.000
- 21/10/2024
- 0.325
- 20,478.460
- 0
- 0
- 0.000
- 18/10/2024
- 0.295
- 20,804.110
- 0
- 0
- 0.000
- 17/10/2024
- 0.365
- 20,079.100
- 0
- 0
- 0.000
- 16/10/2024
- 0.340
- 20,286.850
- 0
- 0
- 0.000
- 15/10/2024
- 0.340
- 20,318.790
- 610,000
- 0
- 0.000
- 570,000
- 0.291
- 40,000
- 0.295
- 14/10/2024
- 0.265
- 21,092.870
- 1,210,000
- 530,000
- 0.265
- 840,000
- 0.262
- 330,000
- 0.248
- 10/10/2024
- 0.247
- 21,251.980
- 5,330,000
- 1,040,000
- 0.520
- 1,100,000
- 0.246
- 1,230,000
- 0.245
- 09/10/2024
- 0.305
- 20,637.240
- 224,630,000
- 910,000
- 0.455
- 83,270,000
- 0.248
- 77,090,000
- 0.243
- 08/10/2024
- 0.275
- 20,926.790
- 62,460,000
- 7,090,000
- 3.545
- 25,060,000
- 0.169
- 15,340,000
- 0.161
- 07/10/2024
- 0.078
- 23,099.780
- 315,950,000
- 16,810,000
- 8.405
- 9,530,000
- 0.101
- 23,520,000
- 0.085