• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 07/11/2024
• 0.080
• 199.900
• 25,800,000
• 41,865,000
• 20.932
• 2,035,000
• 0.066

• 06/11/2024
• 0.060
• 189.300
• 24,635,000
• 39,830,000
• 19.915
• 6,915,000
• 0.052
• 4,340,000
• 0.061

• 05/11/2024
• 0.068
• 193.800
• 26,960,000
• 42,405,000
• 21.202
• 6,860,000
• 0.063
• 5,475,000
• 0.059

• 04/11/2024
• 0.055
• 187.700
• 15,050,000
• 43,790,000
• 21.895
• 4,775,000
• 0.055
• 5,325,000
• 0.056

• 01/11/2024
• 0.056
• 187.600
• 28,825,000
• 43,240,000
• 21.620
• 4,205,000
• 0.056
• 2,260,000
• 0.057

• 31/10/2024
• 0.047
• 182.500
• 11,585,000
• 45,185,000
• 22.592
• 2,285,000
• 0.049
• 2,540,000
• 0.048

• 30/10/2024
• 0.049
• 184.700
• 37,995,000
• 44,930,000
• 22.465
• 10,595,000
• 0.054
• 3,150,000
• 0.052

• 29/10/2024
• 0.058
• 189.300
• 48,960,000
• 52,375,000
• 26.188
• 5,765,000
• 0.058
• 15,130,000
• 0.061

• 28/10/2024
• 0.051
• 185.200
• 12,885,000
• 43,010,000
• 21.505
• 110,000
• 0.050
• 9,290,000
• 0.052

• 25/10/2024
• 0.051
• 184.900
• 28,680,000
• 33,830,000
• 16.915
• 8,130,000
• 0.053
• 3,195,000
• 0.051

• 24/10/2024
• 0.054
• 187.000
• 27,930,000
• 38,765,000
• 19.382
• 6,965,000
• 0.062
• 7,965,000
• 0.055

• 23/10/2024
• 0.070
• 194.900
• 65,330,000
• 37,765,000
• 18.882
• 13,850,000
• 0.069
• 7,905,000
• 0.067

• 22/10/2024
• 0.049
• 184.800
• 61,820,000
• 43,710,000
• 21.855
• 1,535,000
• 0.046
• 16,015,000
• 0.052

• 21/10/2024
• 0.042
• 181.200
• 64,280,000
• 29,230,000
• 14.615
• 14,750,000
• 0.045
• 13,350,000
• 0.051

• 18/10/2024
• 0.052
• 185.400
• 68,345,000
• 30,630,000
• 15.315
• 5,770,000
• 0.037
• 19,745,000
• 0.042

• 17/10/2024
• 0.017
• 170.200
• 58,805,000
• 16,655,000
• 8.328
• 17,320,000
• 0.025
• 10,290,000
• 0.035

• 16/10/2024
• 0.026
• 173.200
• 52,240,000
• 23,685,000
• 11.843
• 10,060,000
• 0.026
• 24,805,000
• 0.031

• 15/10/2024
• 0.017
• 170.800
• 34,190,000
• 8,940,000
• 4.470
• 17,420,000
• 0.024
• 12,290,000
• 0.029

• 14/10/2024
• 0.046
• 183.600
• 24,060,000
• 14,070,000
• 7.035
• 4,935,000
• 0.044
• 6,175,000
• 0.052

• 10/10/2024
• 0.071
• 193.700
• 34,465,000
• 12,830,000
• 6.415
• 13,410,000
• 0.070
• 6,570,000
• 0.070