- 即時快手匯豐四乙牛A
- 0.073+0.005 (+7.353%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.068
- 46.300
- 9,050,000
- 7,590,000
- 15.180
- 1,630,000
- 0.068
- 5,010,000
- 0.067
- 15/07/2024
- 0.084
- 47.850
- 28,440,000
- 4,210,000
- 8.420
- 13,130,000
- 0.084
- 12,710,000
- 0.083
- 12/07/2024
- 0.097
- 49.150
- 3,540,000
- 4,630,000
- 9.260
- 420,000
- 0.097
- 220,000
- 0.094
- 11/07/2024
- 0.083
- 47.700
- 7,200,000
- 4,830,000
- 9.660
- 1,840,000
- 0.075
- 2,180,000
- 0.079
- 10/07/2024
- 0.075
- 47.100
- 8,380,000
- 4,490,000
- 8.980
- 5,630,000
- 0.080
- 10,000
- 0.084
- 09/07/2024
- 0.082
- 47.600
- 29,290,000
- 10,110,000
- 20.220
- 8,280,000
- 0.071
- 12,380,000
- 0.074
- 08/07/2024
- 0.061
- 45.750
- 34,500,000
- 6,010,000
- 12.020
- 10,940,000
- 0.058
- 14,230,000
- 0.058
- 05/07/2024
- 0.052
- 44.750
- 21,660,000
- 2,720,000
- 5.440
- 8,650,000
- 0.043
- 8,660,000
- 0.044
- 04/07/2024
- 0.051
- 44.800
- 15,340,000
- 2,710,000
- 5.420
- 6,470,000
- 0.062
- 3,500,000
- 0.062
- 03/07/2024
- 0.074
- 46.950
- 16,960,000
- 5,680,000
- 11.360
- 5,620,000
- 0.066
- 5,870,000
- 0.067
- 02/07/2024
- 0.058
- 45.650
- 4,870,000
- 5,430,000
- 10.860
- 3,220,000
- 0.060
- 28/06/2024
- 0.065
- 46.150
- 49,860,000
- 8,650,000
- 17.300
- 16,370,000
- 0.069
- 20,590,000
- 0.068
- 27/06/2024
- 0.068
- 46.400
- 4,270,000
- 4,430,000
- 8.860
- 1,720,000
- 0.071
- 900,000
- 0.069
- 26/06/2024
- 0.080
- 47.500
- 24,820,000
- 5,250,000
- 10.500
- 9,300,000
- 0.077
- 10,220,000
- 0.077
- 25/06/2024
- 0.072
- 46.900
- 14,870,000
- 4,330,000
- 8.660
- 5,490,000
- 0.075
- 5,530,000
- 0.074
- 24/06/2024
- 0.078
- 47.350
- 10,220,000
- 4,290,000
- 8.580
- 3,660,000
- 0.076
- 2,310,000
- 0.080
- 21/06/2024
- 0.100
- 49.350
- 11,030,000
- 5,640,000
- 11.280
- 4,680,000
- 0.099
- 4,930,000
- 0.097
- 20/06/2024
- 0.100
- 49.500
- 7,640,000
- 5,390,000
- 10.780
- 1,790,000
- 0.105
- 4,760,000
- 0.106
- 19/06/2024
- 0.131
- 52.200
- 200,000
- 2,420,000
- 4.840
- 150,000
- 0.127
- 18/06/2024
- 0.124
- 51.450
- 40,000
- 2,270,000
- 4.540
- 10,000
- 0.135
- 30,000
- 0.131