- 即時建行匯豐四乙牛B
- 0.111-0.010 (-8.264%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.121
- 5.620
- 0
- 56,880,000
- 94.800
- 12/07/2024
- 0.127
- 5.660
- 3,210,000
- 56,880,000
- 94.800
- 3,150,000
- 0.122
- 11/07/2024
- 0.111
- 5.530
- 3,380,000
- 53,730,000
- 89.550
- 2,830,000
- 0.105
- 10/07/2024
- 0.096
- 5.430
- 100,000
- 50,900,000
- 84.830
- 20,000
- 0.098
- 70,000
- 0.096
- 09/07/2024
- 0.092
- 5.380
- 0
- 50,850,000
- 84.750
- 08/07/2024
- 0.092
- 5.370
- 5,150,000
- 50,850,000
- 84.750
- 4,370,000
- 0.091
- 05/07/2024
- 0.091
- 5.360
- 160,000
- 46,480,000
- 77.470
- 20,000
- 0.106
- 04/07/2024
- 0.107
- 5.540
- 910,000
- 46,460,000
- 77.430
- 440,000
- 0.100
- 450,000
- 0.107
- 03/07/2024
- 0.095
- 5.362
- 370,000
- 46,450,000
- 77.420
- 370,000
- 0.095
- 02/07/2024
- 0.101
- 5.422
- 250,000
- 46,820,000
- 78.030
- 250,000
- 0.101
- 28/06/2024
- 0.091
- 5.332
- 0
- 47,070,000
- 78.450
- 27/06/2024
- 0.090
- 5.282
- 0
- 47,070,000
- 78.450
- 26/06/2024
- 0.096
- 5.352
- 0
- 47,070,000
- 78.450
- 25/06/2024
- 0.096
- 5.362
- 440,000
- 47,070,000
- 78.450
- 440,000
- 0.101
- 24/06/2024
- 0.092
- 5.342
- 0
- 46,630,000
- 77.720
- 21/06/2024
- 0.091
- 5.272
- 10,000
- 46,630,000
- 77.720
- 20/06/2024
- 0.093
- 5.352
- 650,000
- 46,630,000
- 77.720
- 430,000
- 0.097
- 19/06/2024
- 0.096
- 5.372
- 210,000
- 47,060,000
- 78.430
- 210,000
- 0.093
- 18/06/2024
- 0.077
- 5.172
- 20,000
- 47,270,000
- 78.780
- 17/06/2024
- 0.068
- 5.092
- 170,000
- 47,270,000
- 78.780
- 170,000
- 0.067