- 即時海油匯豐四乙牛D
- 0.420+0.015 (+3.704%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.405
- 20.500
- 0
- 130,000
- 0.330
- 18/07/2024
- 0.500
- 21.550
- 0
- 130,000
- 0.330
- 17/07/2024
- 0.455
- 21.150
- 30,000
- 130,000
- 0.330
- 30,000
- 0.440
- 16/07/2024
- 0.600
- 22.300
- 0
- 100,000
- 0.250
- 15/07/2024
- 0.610
- 22.500
- 0
- 100,000
- 0.250
- 12/07/2024
- 0.620
- 22.850
- 0
- 100,000
- 0.250
- 11/07/2024
- 0.620
- 22.600
- 0
- 100,000
- 0.250
- 10/07/2024
- 0.580
- 22.150
- 0
- 100,000
- 0.250
- 09/07/2024
- 0.660
- 22.950
- 0
- 100,000
- 0.250
- 08/07/2024
- 0.680
- 23.150
- 0
- 100,000
- 0.250
- 05/07/2024
- 0.700
- 23.250
- 0
- 100,000
- 0.250
- 04/07/2024
- 0.700
- 23.400
- 0
- 100,000
- 0.250
- 03/07/2024
- 0.700
- 23.400
- 0
- 100,000
- 0.250
- 02/07/2024
- 0.700
- 23.400
- 0
- 100,000
- 0.250
- 28/06/2024
- 0.610
- 22.400
- 0
- 100,000
- 0.250
- 27/06/2024
- 0.550
- 21.750
- 0
- 100,000
- 0.250
- 26/06/2024
- 0.640
- 22.550
- 0
- 100,000
- 0.250
- 25/06/2024
- 0.640
- 22.700
- 0
- 100,000
- 0.250
- 24/06/2024
- 0.620
- 22.550
- 0
- 100,000
- 0.250
- 21/06/2024
- 0.650
- 22.750
- 0
- 100,000
- 0.250